52週高値 | 2,580 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
昨年来高値 | 2,580 | 昨年来安値 | 2,366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506 | 2,506 | 2,482 | 2,495 | -11 | -0.4 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,495 | 2,508 | 2,490 | 2,493 | +2 | +0.1 | 14,100 | |
2,492 | 2,501 | 2,490 | 2,491 | -11 | -0.4 | 14,900 | |
2,508 | 2,519 | 2,496 | 2,502 | -6 | -0.2 | 24,400 | |
2,531 | 2,538 | 2,503 | 2,508 | -39 | -1.5 | 29,200 | |
2,530 | 2,571 | 2,522 | 2,547 | +26 | +1.0 | 45,700 | |
2,517 | 2,530 | 2,496 | 2,521 | +14 | +0.6 | 26,700 | |
2,493 | 2,513 | 2,490 | 2,507 | +11 | +0.4 | 17,300 | |
2,512 | 2,512 | 2,496 | 2,496 | -15 | -0.6 | 15,100 | |
2,524 | 2,531 | 2,507 | 2,511 | -7 | -0.3 | 16,900 | |
2,550 | 2,550 | 2,517 | 2,518 | -32 | -1.3 | 21,700 | |
2,530 | 2,550 | 2,524 | 2,550 | +47 | +1.9 | 32,800 | |
2,529 | 2,529 | 2,491 | 2,503 | -26 | -1.0 | 25,500 | |
2,539 | 2,541 | 2,525 | 2,529 | +6 | +0.2 | 20,500 | |
2,540 | 2,543 | 2,522 | 2,523 | -15 | -0.6 | 26,200 | |
2,515 | 2,540 | 2,509 | 2,538 | +23 | +0.9 | 35,600 | |
2,485 | 2,516 | 2,482 | 2,515 | +30 | +1.2 | 48,300 | |
2,492 | 2,493 | 2,478 | 2,485 | -7 | -0.3 | 26,600 | |
2,510 | 2,514 | 2,489 | 2,492 | -13 | -0.5 | 32,600 | |
2,489 | 2,509 | 2,487 | 2,505 | +16 | +0.6 | 24,600 | |
2,509 | 2,513 | 2,485 | 2,489 | -18 | -0.7 | 36,100 | |
2,485 | 2,507 | 2,480 | 2,507 | +29 | +1.2 | 42,500 | |
2,471 | 2,489 | 2,470 | 2,478 | +7 | +0.3 | 15,800 | |
2,465 | 2,482 | 2,465 | 2,471 | -10 | -0.4 | 21,600 | |
2,467 | 2,495 | 2,462 | 2,481 | +14 | +0.6 | 20,100 | |
2,465 | 2,480 | 2,460 | 2,467 | +3 | +0.1 | 17,700 | |
2,460 | 2,487 | 2,456 | 2,464 | -16 | -0.6 | 37,200 | |
2,469 | 2,484 | 2,468 | 2,480 | +3 | +0.1 | 33,100 | |
2,490 | 2,490 | 2,475 | 2,477 | -20 | -0.8 | 36,100 | |
2,485 | 2,504 | 2,485 | 2,497 | +13 | +0.5 | 22,500 | |
2,490 | 2,511 | 2,482 | 2,484 | - | - | 39,800 |