52週高値 | 4,133 | 52週安値 | 1,799 | ||
---|---|---|---|---|---|
年初来高値 | 4,133 | 年初来安値 | 3,202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,932 | 3,630 | 3,902 | +293 | +8.1 | 5,517,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,818 | 2,733 | 2,748 | -24 | -0.9 | 3,100,000 | |
2,874 | 2,887 | 2,753 | 2,772 | -98 | -3.4 | 2,667,800 | |
2,900 | 2,949 | 2,858 | 2,870 | -25 | -0.9 | 3,370,700 | |
2,775 | 2,926 | 2,768 | 2,895 | +112 | +4.0 | 3,841,300 | |
2,759 | 2,785 | 2,680 | 2,783 | +52 | +1.9 | 3,140,500 | |
2,676 | 2,805 | 2,666 | 2,731 | +68 | +2.6 | 3,578,100 | |
2,567 | 2,754 | 2,567 | 2,663 | +103 | +4.0 | 5,587,500 | |
2,502 | 2,573 | 2,470 | 2,560 | +63 | +2.5 | 4,118,400 | |
2,080 | 2,507 | 1,993 | 2,497 | +351 | +16.4 | 11,827,900 | |
2,280 | 2,296 | 2,116 | 2,146 | +24 | +1.1 | 4,019,400 | |
2,032 | 2,127 | 2,026 | 2,122 | +81 | +4.0 | 2,560,100 | |
1,996 | 2,076 | 1,984 | 2,041 | +46 | +2.3 | 2,851,200 | |
1,951 | 2,020 | 1,951 | 1,995 | +44 | +2.3 | 2,760,000 | |
2,010 | 2,010 | 1,926 | 1,951 | -52 | -2.6 | 2,552,400 | |
2,035 | 2,038 | 1,993 | 2,003 | -17 | -0.8 | 2,067,300 | |
2,028 | 2,078 | 1,995 | 2,020 | 0 | 0.0 | 3,434,000 | |
2,070 | 2,072 | 2,004 | 2,020 | -33 | -1.6 | 2,648,600 | |
2,025 | 2,074 | 1,991 | 2,053 | +20 | +1.0 | 2,745,300 | |
2,036 | 2,066 | 2,021 | 2,033 | -3 | -0.1 | 2,498,400 | |
1,975 | 2,047 | 1,960 | 2,036 | +86 | +4.4 | 3,628,800 | |
1,975 | 2,010 | 1,896 | 1,950 | +55 | +2.9 | 5,093,200 | |
1,826 | 1,945 | 1,825 | 1,895 | +70 | +3.8 | 3,150,400 | |
1,600 | 1,872 | 1,592 | 1,825 | +229 | +14.3 | 4,510,400 | |
1,588 | 1,597 | 1,575 | 1,596 | +12 | +0.8 | 1,990,000 | |
1,589 | 1,599 | 1,570 | 1,584 | -2 | -0.1 | 1,848,900 | |
1,615 | 1,630 | 1,586 | 1,586 | -18 | -1.1 | 2,090,800 | |
1,597 | 1,626 | 1,545 | 1,604 | +19 | +1.2 | 3,236,600 | |
1,602 | 1,609 | 1,578 | 1,585 | -11 | -0.7 | 1,420,600 | |
1,612 | 1,615 | 1,559 | 1,596 | -15 | -0.9 | 2,723,000 | |
1,564 | 1,622 | 1,552 | 1,611 | +42 | +2.7 | 2,563,700 |