52週高値 | 4,133.0 | 52週安値 | 2,532.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,133.0 | 年初来安値 | 2,532.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,787.0 | 2,837.5 | 2,741.0 | 2,806.5 | +24.0 | +0.9 | 2,808,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280.0 | 2,296.0 | 2,116.0 | 2,146.5 | +24.5 | +1.2 | 4,019,400 | |
2,032.0 | 2,127.5 | 2,026.0 | 2,122.0 | +81.0 | +4.0 | 2,560,100 | |
1,996.0 | 2,076.0 | 1,984.0 | 2,041.0 | +45.5 | +2.3 | 2,851,200 | |
1,951.0 | 2,020.5 | 1,951.0 | 1,995.5 | +44.5 | +2.3 | 2,760,000 | |
2,010.5 | 2,010.5 | 1,926.5 | 1,951.0 | -52.0 | -2.6 | 2,552,400 | |
2,035.0 | 2,038.5 | 1,993.0 | 2,003.0 | -17.0 | -0.8 | 2,067,300 | |
2,028.5 | 2,078.5 | 1,995.5 | 2,020.0 | 0.0 | 0.0 | 3,434,000 | |
2,070.0 | 2,072.0 | 2,004.5 | 2,020.0 | -33.0 | -1.6 | 2,648,600 | |
2,025.0 | 2,074.0 | 1,991.0 | 2,053.0 | +20.0 | +1.0 | 2,745,300 | |
2,036.0 | 2,066.0 | 2,021.0 | 2,033.0 | -3.0 | -0.1 | 2,498,400 | |
1,975.0 | 2,047.0 | 1,960.0 | 2,036.0 | +86.0 | +4.4 | 3,628,800 | |
1,975.0 | 2,010.0 | 1,896.0 | 1,950.0 | +55.0 | +2.9 | 5,093,200 | |
1,826.0 | 1,945.0 | 1,825.0 | 1,895.0 | +70.0 | +3.8 | 3,150,400 | |
1,600.0 | 1,872.0 | 1,592.0 | 1,825.0 | +229.0 | +14.3 | 4,510,400 | |
1,588.0 | 1,597.0 | 1,575.0 | 1,596.0 | +12.0 | +0.8 | 1,990,000 | |
1,589.0 | 1,599.0 | 1,570.0 | 1,584.0 | -2.0 | -0.1 | 1,848,900 | |
1,615.0 | 1,630.0 | 1,586.0 | 1,586.0 | -18.0 | -1.1 | 2,090,800 | |
1,597.0 | 1,626.0 | 1,545.0 | 1,604.0 | +19.0 | +1.2 | 3,236,600 | |
1,602.0 | 1,609.0 | 1,578.0 | 1,585.0 | -11.0 | -0.7 | 1,420,600 | |
1,612.0 | 1,615.0 | 1,559.0 | 1,596.0 | -15.0 | -0.9 | 2,723,000 | |
1,564.0 | 1,622.0 | 1,552.0 | 1,611.0 | +42.0 | +2.7 | 2,563,700 | |
1,604.0 | 1,616.0 | 1,541.0 | 1,569.0 | -33.0 | -2.1 | 2,836,200 | |
1,581.0 | 1,607.0 | 1,566.0 | 1,602.0 | +31.0 | +2.0 | 2,462,100 | |
1,500.0 | 1,572.0 | 1,487.0 | 1,571.0 | +77.0 | +5.2 | 4,057,500 | |
1,485.0 | 1,507.0 | 1,481.0 | 1,494.0 | +15.0 | +1.0 | 1,836,600 | |
1,501.0 | 1,530.0 | 1,476.0 | 1,479.0 | -22.0 | -1.5 | 2,563,000 | |
1,508.0 | 1,519.0 | 1,497.0 | 1,501.0 | -7.0 | -0.5 | 1,920,300 | |
1,485.0 | 1,535.0 | 1,472.0 | 1,508.0 | +23.0 | +1.5 | 2,606,400 | |
1,541.0 | 1,549.0 | 1,471.0 | 1,485.0 | -65.0 | -4.2 | 2,903,400 | |
1,578.0 | 1,578.0 | 1,544.0 | 1,550.0 | -24.0 | -1.5 | 1,544,400 |