52週高値 | 4,133 | 52週安値 | 1,799 | ||
---|---|---|---|---|---|
年初来高値 | 4,133 | 年初来安値 | 3,202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,932 | 3,630 | 3,902 | +293 | +8.1 | 5,517,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,577 | 1,526 | 1,566 | +38 | +2.5 | 1,747,000 | |
1,556 | 1,570 | 1,527 | 1,528 | -21 | -1.4 | 2,778,400 | |
1,585 | 1,590 | 1,541 | 1,549 | -42 | -2.6 | 2,142,000 | |
1,536 | 1,601 | 1,525 | 1,591 | +67 | +4.4 | 2,754,800 | |
1,510 | 1,556 | 1,507 | 1,524 | +19 | +1.3 | 2,890,600 | |
1,517 | 1,520 | 1,452 | 1,505 | -25 | -1.6 | 3,953,700 | |
1,570 | 1,588 | 1,517 | 1,530 | -79 | -4.9 | 2,564,000 | |
1,654 | 1,662 | 1,591 | 1,609 | -50 | -3.0 | 2,533,100 | |
1,692 | 1,697 | 1,647 | 1,659 | -24 | -1.4 | 2,456,100 | |
1,737 | 1,768 | 1,674 | 1,683 | -47 | -2.7 | 3,600,400 | |
1,807 | 1,833 | 1,682 | 1,730 | -82 | -4.5 | 3,653,200 | |
1,900 | 1,904 | 1,804 | 1,812 | -104 | -5.4 | 2,619,500 | |
1,906 | 1,923 | 1,877 | 1,916 | 0 | 0.0 | 1,927,100 | |
1,936 | 1,964 | 1,896 | 1,916 | -15 | -0.8 | 2,198,400 | |
1,965 | 1,977 | 1,908 | 1,931 | -27 | -1.4 | 2,150,500 | |
1,975 | 2,006 | 1,942 | 1,958 | -39 | -2.0 | 1,608,100 | |
1,989 | 1,999 | 1,912 | 1,997 | +55 | +2.8 | 3,884,500 | |
1,886 | 1,953 | 1,845 | 1,942 | +47 | +2.5 | 3,729,800 | |
1,796 | 1,910 | 1,779 | 1,895 | +109 | +6.1 | 3,426,300 | |
1,770 | 1,795 | 1,748 | 1,786 | +5 | +0.3 | 2,932,700 | |
1,635 | 1,784 | 1,607 | 1,781 | +148 | +9.1 | 5,952,700 | |
1,616 | 1,654 | 1,616 | 1,633 | +19 | +1.2 | 2,531,400 | |
1,527 | 1,635 | 1,519 | 1,614 | +110 | +7.3 | 4,870,200 | |
1,580 | 1,580 | 1,500 | 1,504 | -66 | -4.2 | 3,070,700 | |
1,542 | 1,575 | 1,532 | 1,570 | +20 | +1.3 | 1,153,700 | |
1,547 | 1,594 | 1,540 | 1,550 | +15 | +1.0 | 1,846,100 | |
1,570 | 1,586 | 1,509 | 1,535 | -40 | -2.5 | 2,498,900 | |
1,594 | 1,601 | 1,561 | 1,575 | -10 | -0.6 | 2,639,900 | |
1,550 | 1,589 | 1,548 | 1,585 | +29 | +1.9 | 2,614,500 | |
1,599 | 1,605 | 1,556 | 1,556 | -45 | -2.8 | 4,059,700 |