52週高値 | 4,133 | 52週安値 | 1,799 | ||
---|---|---|---|---|---|
年初来高値 | 4,133 | 年初来安値 | 3,202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,932 | 3,630 | 3,902 | +293 | +8.1 | 5,517,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,855 | 1,731 | 1,785 | +46 | +2.6 | 2,608,400 | |
1,737 | 1,759 | 1,707 | 1,739 | +23 | +1.3 | 2,024,800 | |
1,768 | 1,873 | 1,673 | 1,716 | -52 | -2.9 | 4,894,500 | |
1,816 | 1,827 | 1,752 | 1,768 | -39 | -2.2 | 1,699,900 | |
1,835 | 1,843 | 1,803 | 1,807 | -28 | -1.5 | 1,373,300 | |
1,803 | 1,874 | 1,803 | 1,835 | +72 | +4.1 | 1,852,600 | |
1,869 | 1,894 | 1,761 | 1,763 | -79 | -4.3 | 2,584,100 | |
1,857 | 1,861 | 1,818 | 1,842 | +10 | +0.5 | 1,593,900 | |
1,785 | 1,832 | 1,770 | 1,832 | +53 | +3.0 | 2,127,600 | |
1,749 | 1,781 | 1,703 | 1,779 | +37 | +2.1 | 2,098,800 | |
1,736 | 1,765 | 1,713 | 1,742 | +16 | +0.9 | 2,048,300 | |
1,750 | 1,763 | 1,708 | 1,726 | -28 | -1.6 | 1,798,500 | |
1,746 | 1,772 | 1,711 | 1,754 | -11 | -0.6 | 1,805,500 | |
1,695 | 1,765 | 1,670 | 1,765 | +65 | +3.8 | 2,434,400 | |
1,794 | 1,864 | 1,636 | 1,700 | -68 | -3.8 | 5,939,000 | |
1,762 | 1,840 | 1,761 | 1,768 | -5 | -0.3 | 2,605,000 | |
1,806 | 1,812 | 1,770 | 1,773 | -30 | -1.7 | 1,394,300 | |
1,795 | 1,866 | 1,781 | 1,803 | +21 | +1.2 | 2,639,400 | |
1,857 | 1,886 | 1,782 | 1,782 | -82 | -4.4 | 2,252,400 | |
1,833 | 1,870 | 1,812 | 1,864 | +31 | +1.7 | 3,081,700 | |
1,890 | 1,895 | 1,797 | 1,833 | -52 | -2.8 | 2,242,100 | |
1,859 | 1,906 | 1,851 | 1,885 | +44 | +2.4 | 3,344,400 | |
1,869 | 1,903 | 1,826 | 1,841 | -27 | -1.4 | 3,412,900 | |
1,932 | 1,933 | 1,851 | 1,868 | -63 | -3.3 | 3,365,200 | |
1,856 | 1,932 | 1,835 | 1,931 | +89 | +4.8 | 4,676,900 | |
1,900 | 1,922 | 1,835 | 1,842 | -51 | -2.7 | 2,962,200 | |
1,863 | 1,947 | 1,854 | 1,893 | -4 | -0.2 | 5,306,600 | |
1,874 | 1,912 | 1,861 | 1,897 | +36 | +1.9 | 2,958,800 | |
2,355 | 2,375 | 1,837 | 1,861 | -491 | -20.9 | 9,494,400 | |
2,242 | 2,380 | 2,193 | 2,352 | +91 | +4.0 | 3,666,500 |