52週高値 | 4,133 | 52週安値 | 1,799 | ||
---|---|---|---|---|---|
年初来高値 | 4,133 | 年初来安値 | 3,202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,932 | 3,630 | 3,902 | +293 | +8.1 | 5,517,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,143 | 2,327 | 2,082 | 2,261 | +85 | +3.9 | 3,936,700 | |
2,323 | 2,358 | 2,140 | 2,176 | -136 | -5.9 | 5,451,700 | |
2,272 | 2,377 | 2,243 | 2,312 | +40 | +1.8 | 6,135,700 | |
2,078 | 2,284 | 1,917 | 2,272 | +179 | +8.6 | 8,882,400 | |
1,694 | 2,096 | 1,670 | 2,093 | +405 | +24.0 | 5,385,800 | |
1,687 | 1,744 | 1,585 | 1,688 | -33 | -1.9 | 5,526,800 | |
1,789 | 1,874 | 1,707 | 1,721 | -114 | -6.2 | 3,278,200 | |
1,966 | 1,975 | 1,800 | 1,835 | -181 | -9.0 | 2,605,700 | |
2,001 | 2,095 | 1,977 | 2,016 | -28 | -1.4 | 2,776,100 | |
2,090 | 2,099 | 2,031 | 2,044 | -57 | -2.7 | 1,351,700 | |
2,058 | 2,144 | 2,054 | 2,101 | +13 | +0.6 | 1,804,600 | |
2,031 | 2,098 | 2,013 | 2,088 | +43 | +2.1 | 1,952,000 | |
2,040 | 2,062 | 1,994 | 2,045 | +10 | +0.5 | 1,376,500 | |
2,006 | 2,063 | 1,998 | 2,035 | +38 | +1.9 | 1,718,800 | |
1,934 | 2,001 | 1,914 | 1,997 | +48 | +2.5 | 1,636,000 | |
1,959 | 1,964 | 1,948 | 1,949 | -21 | -1.1 | 269,500 | |
1,964 | 1,982 | 1,944 | 1,970 | +16 | +0.8 | 1,555,500 | |
1,945 | 1,982 | 1,936 | 1,954 | +18 | +0.9 | 1,331,800 | |
1,989 | 1,989 | 1,917 | 1,936 | -53 | -2.7 | 2,113,600 | |
2,021 | 2,057 | 1,959 | 1,989 | -18 | -0.9 | 1,785,300 | |
1,995 | 2,027 | 1,935 | 2,007 | +29 | +1.5 | 2,208,500 | |
1,888 | 1,995 | 1,877 | 1,978 | +77 | +4.1 | 2,179,700 | |
1,891 | 1,914 | 1,872 | 1,901 | +12 | +0.6 | 1,789,400 | |
1,860 | 1,909 | 1,848 | 1,889 | +29 | +1.6 | 1,766,000 | |
1,941 | 1,948 | 1,813 | 1,860 | -92 | -4.7 | 3,271,500 | |
1,938 | 1,972 | 1,922 | 1,952 | +25 | +1.3 | 1,311,700 | |
1,952 | 1,978 | 1,924 | 1,927 | +9 | +0.5 | 1,379,200 | |
1,942 | 1,952 | 1,897 | 1,918 | -4 | -0.2 | 1,954,700 | |
1,943 | 1,970 | 1,894 | 1,922 | -36 | -1.8 | 1,575,700 | |
1,945 | 1,989 | 1,935 | 1,958 | +13 | +0.7 | 1,687,200 |