52週高値 | 4,133 | 52週安値 | 1,799 | ||
---|---|---|---|---|---|
年初来高値 | 4,133 | 年初来安値 | 3,202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,932 | 3,630 | 3,902 | +293 | +8.1 | 5,517,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,979 | 1,927 | 1,945 | +9 | +0.5 | 2,173,600 | |
1,815 | 1,943 | 1,815 | 1,936 | +125 | +6.9 | 2,766,500 | |
1,836 | 1,851 | 1,790 | 1,811 | -35 | -1.9 | 3,075,400 | |
1,878 | 1,928 | 1,827 | 1,846 | -62 | -3.2 | 3,015,300 | |
1,917 | 1,969 | 1,888 | 1,908 | +2 | +0.1 | 2,236,900 | |
1,846 | 1,919 | 1,836 | 1,906 | +62 | +3.4 | 2,702,900 | |
1,805 | 1,893 | 1,778 | 1,844 | +30 | +1.7 | 4,128,000 | |
1,680 | 1,859 | 1,616 | 1,814 | +138 | +8.2 | 5,100,300 | |
1,672 | 1,707 | 1,659 | 1,676 | -15 | -0.9 | 2,080,100 | |
1,678 | 1,697 | 1,630 | 1,691 | +25 | +1.5 | 1,687,400 | |
1,731 | 1,734 | 1,660 | 1,666 | -67 | -3.9 | 2,556,800 | |
1,663 | 1,749 | 1,661 | 1,733 | +104 | +6.4 | 2,351,900 | |
1,570 | 1,641 | 1,540 | 1,629 | +59 | +3.8 | 2,473,600 | |
1,575 | 1,575 | 1,525 | 1,570 | -22 | -1.4 | 2,889,100 | |
1,640 | 1,649 | 1,578 | 1,592 | -39 | -2.4 | 2,108,000 | |
1,613 | 1,659 | 1,601 | 1,631 | 0 | 0.0 | 2,283,400 | |
1,769 | 1,769 | 1,621 | 1,631 | -132 | -7.5 | 3,137,500 | |
1,774 | 1,786 | 1,716 | 1,763 | -11 | -0.6 | 2,464,900 | |
1,704 | 1,779 | 1,666 | 1,774 | +78 | +4.6 | 2,966,100 | |
1,661 | 1,719 | 1,653 | 1,696 | +44 | +2.7 | 3,282,200 | |
1,678 | 1,730 | 1,613 | 1,652 | -29 | -1.7 | 4,095,600 | |
1,743 | 1,755 | 1,676 | 1,681 | -37 | -2.2 | 2,080,200 | |
1,760 | 1,781 | 1,713 | 1,718 | -69 | -3.9 | 2,503,900 | |
1,820 | 1,854 | 1,784 | 1,787 | -9 | -0.5 | 2,375,800 | |
1,808 | 1,831 | 1,757 | 1,796 | -25 | -1.4 | 3,970,300 | |
1,849 | 1,858 | 1,819 | 1,821 | -16 | -0.9 | 1,668,500 | |
1,837 | 1,862 | 1,796 | 1,837 | 0 | 0.0 | 2,959,800 | |
1,910 | 1,910 | 1,834 | 1,837 | -56 | -3.0 | 2,414,600 | |
1,914 | 1,928 | 1,872 | 1,893 | -13 | -0.7 | 3,064,000 | |
1,928 | 1,943 | 1,882 | 1,906 | +5 | +0.3 | 3,576,600 |