52週高値 | 4,133 | 52週安値 | 1,799 | ||
---|---|---|---|---|---|
年初来高値 | 4,133 | 年初来安値 | 3,202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,932 | 3,630 | 3,902 | +293 | +8.1 | 5,517,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,630 | 1,596 | 1,601 | -12 | -0.7 | 2,575,300 | |
1,660 | 1,667 | 1,583 | 1,613 | -46 | -2.8 | 4,786,600 | |
1,657 | 1,679 | 1,625 | 1,659 | -5 | -0.3 | 19,629,500 | |
1,730 | 1,740 | 1,663 | 1,664 | -78 | -4.5 | 5,492,700 | |
1,738 | 1,757 | 1,670 | 1,742 | +15 | +0.9 | 5,082,200 | |
1,717 | 1,750 | 1,717 | 1,727 | -4 | -0.2 | 1,787,000 | |
1,708 | 1,757 | 1,682 | 1,731 | +19 | +1.1 | 3,908,700 | |
1,729 | 1,735 | 1,686 | 1,712 | -20 | -1.2 | 3,626,400 | |
1,734 | 1,749 | 1,701 | 1,732 | +1 | +0.1 | 2,787,400 | |
1,785 | 1,787 | 1,722 | 1,731 | -42 | -2.4 | 3,281,600 | |
1,870 | 1,896 | 1,762 | 1,773 | -104 | -5.5 | 2,941,200 | |
1,883 | 1,962 | 1,852 | 1,877 | -22 | -1.2 | 2,839,300 | |
1,853 | 1,909 | 1,843 | 1,899 | +47 | +2.5 | 2,242,800 | |
1,867 | 1,901 | 1,834 | 1,852 | +6 | +0.3 | 2,514,700 | |
1,793 | 1,847 | 1,782 | 1,846 | +53 | +3.0 | 2,296,600 | |
1,902 | 1,910 | 1,793 | 1,793 | -100 | -5.3 | 2,434,300 | |
2,060 | 2,145 | 1,866 | 1,893 | -80 | -4.1 | 4,586,500 | |
1,907 | 2,013 | 1,905 | 1,973 | +61 | +3.2 | 1,629,800 | |
1,902 | 1,949 | 1,886 | 1,912 | -13 | -0.7 | 2,225,700 | |
1,764 | 1,995 | 1,751 | 1,925 | +168 | +9.6 | 4,523,800 | |
1,695 | 1,757 | 1,690 | 1,757 | +62 | +3.7 | 2,099,200 | |
1,716 | 1,725 | 1,681 | 1,695 | -31 | -1.8 | 1,601,800 | |
1,727 | 1,729 | 1,668 | 1,726 | +2 | +0.1 | 2,648,700 | |
1,805 | 1,814 | 1,724 | 1,724 | -70 | -3.9 | 1,943,900 | |
1,771 | 1,796 | 1,731 | 1,794 | +29 | +1.6 | 1,716,800 | |
1,754 | 1,771 | 1,716 | 1,765 | +14 | +0.8 | 2,506,200 | |
1,805 | 1,809 | 1,733 | 1,751 | -32 | -1.8 | 1,795,800 | |
1,780 | 1,788 | 1,716 | 1,783 | -4 | -0.2 | 2,474,000 | |
1,844 | 1,868 | 1,785 | 1,787 | -46 | -2.5 | 1,957,300 | |
1,808 | 1,835 | 1,787 | 1,833 | +48 | +2.7 | 1,748,800 |