52週高値 | 4,133 | 52週安値 | 1,799 | ||
---|---|---|---|---|---|
年初来高値 | 4,133 | 年初来安値 | 3,202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,932 | 3,630 | 3,902 | +293 | +8.1 | 5,517,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,658 | 1,578 | 1,633 | +25 | +1.6 | 4,685,400 | |
1,647 | 1,670 | 1,603 | 1,608 | -24 | -1.5 | 5,035,600 | |
1,607 | 1,641 | 1,548 | 1,632 | -55 | -3.3 | 4,968,500 | |
1,732 | 1,754 | 1,673 | 1,687 | -31 | -1.8 | 3,176,900 | |
1,710 | 1,799 | 1,688 | 1,718 | +41 | +2.4 | 5,508,000 | |
1,680 | 1,690 | 1,635 | 1,677 | +7 | +0.4 | 5,221,600 | |
1,580 | 1,674 | 1,537 | 1,670 | +89 | +5.6 | 4,218,600 | |
1,476 | 1,584 | 1,472 | 1,581 | +98 | +6.6 | 5,165,400 | |
1,522 | 1,541 | 1,481 | 1,483 | -44 | -2.9 | 2,995,200 | |
1,518 | 1,543 | 1,498 | 1,527 | +18 | +1.2 | 4,087,400 | |
1,579 | 1,604 | 1,506 | 1,509 | -56 | -3.6 | 2,728,600 | |
1,660 | 1,663 | 1,565 | 1,565 | -111 | -6.6 | 3,294,100 | |
1,664 | 1,739 | 1,640 | 1,676 | +9 | +0.5 | 4,466,000 | |
1,623 | 1,673 | 1,610 | 1,667 | +61 | +3.8 | 3,211,900 | |
1,551 | 1,630 | 1,536 | 1,606 | +40 | +2.6 | 6,312,600 | |
1,480 | 1,605 | 1,442 | 1,566 | +77 | +5.2 | 5,535,800 | |
1,559 | 1,566 | 1,483 | 1,489 | -64 | -4.1 | 2,949,700 | |
1,510 | 1,555 | 1,505 | 1,553 | +38 | +2.5 | 3,377,500 | |
1,505 | 1,550 | 1,486 | 1,515 | +15 | +1.0 | 4,116,700 | |
1,519 | 1,520 | 1,460 | 1,500 | -13 | -0.9 | 3,781,400 | |
1,440 | 1,525 | 1,395 | 1,513 | +47 | +3.2 | 4,519,900 | |
1,476 | 1,520 | 1,448 | 1,466 | -17 | -1.1 | 4,951,500 | |
1,517 | 1,562 | 1,461 | 1,483 | -34 | -2.2 | 4,686,300 | |
1,545 | 1,565 | 1,503 | 1,517 | -38 | -2.4 | 2,737,600 | |
1,636 | 1,696 | 1,506 | 1,555 | -84 | -5.1 | 8,710,600 | |
1,640 | 1,658 | 1,613 | 1,639 | -2 | -0.1 | 2,266,900 | |
1,647 | 1,656 | 1,580 | 1,641 | +4 | +0.2 | 3,010,300 | |
1,571 | 1,669 | 1,562 | 1,637 | +105 | +6.9 | 5,183,000 | |
1,501 | 1,535 | 1,456 | 1,532 | +26 | +1.7 | 2,557,400 | |
1,564 | 1,570 | 1,497 | 1,506 | -60 | -3.8 | 2,084,300 |