52週高値 | 4,133.0 | 52週安値 | 1,926.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,133.0 | 年初来安値 | 3,202.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450.0 | 3,477.0 | 3,322.0 | 3,350.0 | -138.0 | -4.0 | 3,117,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517.0 | 1,562.0 | 1,461.0 | 1,483.0 | -34.0 | -2.2 | 4,686,300 | |
1,545.0 | 1,565.0 | 1,503.0 | 1,517.0 | -38.0 | -2.4 | 2,737,600 | |
1,636.0 | 1,696.0 | 1,506.0 | 1,555.0 | -84.0 | -5.1 | 8,710,600 | |
1,640.0 | 1,658.0 | 1,613.0 | 1,639.0 | -2.0 | -0.1 | 2,266,900 | |
1,647.0 | 1,656.0 | 1,580.0 | 1,641.0 | +4.0 | +0.2 | 3,010,300 | |
1,571.0 | 1,669.0 | 1,562.0 | 1,637.0 | +105.0 | +6.9 | 5,183,000 | |
1,501.0 | 1,535.0 | 1,456.0 | 1,532.0 | +26.0 | +1.7 | 2,557,400 | |
1,564.0 | 1,570.0 | 1,497.0 | 1,506.0 | -60.0 | -3.8 | 2,084,300 | |
1,536.0 | 1,577.0 | 1,526.0 | 1,566.0 | +38.0 | +2.5 | 1,747,000 | |
1,556.0 | 1,570.0 | 1,527.0 | 1,528.0 | -21.0 | -1.4 | 2,778,400 | |
1,585.0 | 1,590.0 | 1,541.0 | 1,549.0 | -42.0 | -2.6 | 2,142,000 | |
1,536.0 | 1,601.0 | 1,525.0 | 1,591.0 | +67.0 | +4.4 | 2,754,800 | |
1,510.0 | 1,556.0 | 1,507.0 | 1,524.0 | +19.0 | +1.3 | 2,890,600 | |
1,517.0 | 1,520.0 | 1,452.0 | 1,505.0 | -25.0 | -1.6 | 3,953,700 | |
1,570.0 | 1,588.0 | 1,517.0 | 1,530.0 | -79.0 | -4.9 | 2,564,000 | |
1,654.0 | 1,662.0 | 1,591.0 | 1,609.0 | -50.0 | -3.0 | 2,533,100 | |
1,692.0 | 1,697.0 | 1,647.0 | 1,659.0 | -24.0 | -1.4 | 2,456,100 | |
1,737.0 | 1,768.0 | 1,674.0 | 1,683.0 | -47.0 | -2.7 | 3,600,400 | |
1,807.0 | 1,833.0 | 1,682.0 | 1,730.0 | -82.0 | -4.5 | 3,653,200 | |
1,900.0 | 1,904.0 | 1,804.0 | 1,812.0 | -104.0 | -5.4 | 2,619,500 | |
1,906.0 | 1,923.0 | 1,877.0 | 1,916.0 | 0.0 | 0.0 | 1,927,100 | |
1,936.0 | 1,964.0 | 1,896.0 | 1,916.0 | -15.0 | -0.8 | 2,198,400 | |
1,965.0 | 1,977.0 | 1,908.0 | 1,931.0 | -27.0 | -1.4 | 2,150,500 | |
1,975.0 | 2,006.0 | 1,942.0 | 1,958.0 | -39.0 | -2.0 | 1,608,100 | |
1,989.0 | 1,999.0 | 1,912.0 | 1,997.0 | +55.0 | +2.8 | 3,884,500 | |
1,886.0 | 1,953.0 | 1,845.0 | 1,942.0 | +47.0 | +2.5 | 3,729,800 | |
1,796.0 | 1,910.0 | 1,779.0 | 1,895.0 | +109.0 | +6.1 | 3,426,300 | |
1,770.0 | 1,795.0 | 1,748.0 | 1,786.0 | +5.0 | +0.3 | 2,932,700 | |
1,635.0 | 1,784.0 | 1,607.0 | 1,781.0 | +148.0 | +9.1 | 5,952,700 | |
1,616.0 | 1,654.0 | 1,616.0 | 1,633.0 | +19.0 | +1.2 | 2,531,400 |