52週高値 | 4,133.0 | 52週安値 | 1,926.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,133.0 | 年初来安値 | 3,202.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540.0 | 3,649.0 | 3,429.0 | 3,488.0 | -19.0 | -0.5 | 2,550,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820.0 | 1,854.0 | 1,784.0 | 1,787.0 | -9.0 | -0.5 | 2,375,800 | |
1,808.0 | 1,831.0 | 1,757.0 | 1,796.0 | -25.0 | -1.4 | 3,970,300 | |
1,849.0 | 1,858.0 | 1,819.0 | 1,821.0 | -16.0 | -0.9 | 1,668,500 | |
1,837.0 | 1,862.0 | 1,796.0 | 1,837.0 | 0.0 | 0.0 | 2,959,800 | |
1,910.0 | 1,910.0 | 1,834.0 | 1,837.0 | -56.0 | -3.0 | 2,414,600 | |
1,914.0 | 1,928.0 | 1,872.0 | 1,893.0 | -13.0 | -0.7 | 3,064,000 | |
1,928.0 | 1,943.0 | 1,882.0 | 1,906.0 | +5.0 | +0.3 | 3,576,600 | |
2,150.0 | 2,233.0 | 1,900.0 | 1,901.0 | -233.0 | -10.9 | 3,469,100 | |
2,145.0 | 2,210.0 | 2,127.0 | 2,134.0 | +3.0 | +0.1 | 1,661,100 | |
2,125.0 | 2,163.0 | 2,102.0 | 2,131.0 | -1.0 | -0.0 | 2,037,700 | |
2,161.0 | 2,194.0 | 2,120.0 | 2,132.0 | -33.0 | -1.5 | 1,549,800 | |
2,175.0 | 2,207.0 | 2,112.0 | 2,165.0 | -50.0 | -2.3 | 1,895,700 | |
2,321.0 | 2,333.0 | 2,214.0 | 2,215.0 | -56.0 | -2.5 | 2,429,000 | |
2,258.0 | 2,300.0 | 2,251.0 | 2,271.0 | -35.0 | -1.5 | 595,100 | |
2,247.0 | 2,370.0 | 2,170.0 | 2,306.0 | -7.0 | -0.3 | 2,155,400 | |
2,430.0 | 2,442.0 | 2,298.0 | 2,313.0 | -96.0 | -4.0 | 2,514,500 | |
2,381.0 | 2,451.0 | 2,347.0 | 2,409.0 | -2.0 | -0.1 | 2,186,500 | |
2,450.0 | 2,459.0 | 2,342.0 | 2,411.0 | +28.0 | +1.2 | 2,670,500 | |
2,401.0 | 2,417.0 | 2,341.0 | 2,383.0 | -13.0 | -0.5 | 2,952,400 | |
2,330.0 | 2,400.0 | 2,314.0 | 2,396.0 | +46.0 | +2.0 | 2,269,000 | |
2,247.0 | 2,352.0 | 2,221.0 | 2,350.0 | +80.0 | +3.5 | 2,296,400 | |
2,045.0 | 2,304.0 | 2,041.0 | 2,270.0 | +207.0 | +10.0 | 3,416,900 | |
1,998.0 | 2,143.0 | 1,973.0 | 2,063.0 | +70.0 | +3.5 | 4,892,700 | |
2,081.0 | 2,129.0 | 1,982.0 | 1,993.0 | -115.0 | -5.5 | 2,442,800 | |
2,100.0 | 2,124.0 | 2,048.0 | 2,108.0 | -15.0 | -0.7 | 2,560,300 | |
2,200.0 | 2,219.0 | 2,114.0 | 2,123.0 | -82.0 | -3.7 | 2,674,400 | |
2,275.0 | 2,315.0 | 2,178.0 | 2,205.0 | -69.0 | -3.0 | 2,743,300 | |
2,274.0 | 2,310.0 | 2,244.0 | 2,274.0 | -13.0 | -0.6 | 2,592,200 | |
2,204.0 | 2,335.0 | 2,189.0 | 2,287.0 | +79.0 | +3.6 | 2,529,400 | |
2,142.0 | 2,236.0 | 2,130.0 | 2,208.0 | - | - | 1,918,900 |