38,837.46 | -85.57 | 154.88 | -0.50 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.32% | 0.36% | 0.41% |
52週高値 | 2,885 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
年初来高値 | 2,885 | 年初来安値 | 2,329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,881 | 2,812 | 2,856 | -11 | -0.4 | 620,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,885 | 2,747 | 2,867 | +97 | +3.5 | 1,420,300 | |
2,768 | 2,809 | 2,682 | 2,770 | +5 | +0.2 | 1,506,000 | |
2,661 | 2,825 | 2,533 | 2,765 | +279 | +11.2 | 3,552,800 | |
2,398 | 2,492 | 2,381 | 2,486 | +88 | +3.7 | 1,510,800 | |
2,430 | 2,455 | 2,387 | 2,398 | -7 | -0.3 | 1,163,500 | |
2,490 | 2,524 | 2,394 | 2,405 | -58 | -2.4 | 1,610,500 | |
2,570 | 2,571 | 2,440 | 2,463 | -117 | -4.5 | 787,300 | |
2,604 | 2,665 | 2,564 | 2,580 | -2 | -0.1 | 1,009,100 | |
2,685 | 2,685 | 2,560 | 2,582 | -91 | -3.4 | 1,141,600 | |
2,720 | 2,733 | 2,603 | 2,673 | -53 | -1.9 | 1,243,300 | |
2,668 | 2,753 | 2,664 | 2,726 | +84 | +3.2 | 1,268,200 | |
2,479 | 2,669 | 2,450 | 2,642 | +164 | +6.6 | 1,753,700 | |
2,559 | 2,559 | 2,448 | 2,478 | -94 | -3.7 | 1,188,800 | |
2,447 | 2,584 | 2,412 | 2,572 | +130 | +5.3 | 1,349,600 | |
2,408 | 2,452 | 2,400 | 2,442 | +27 | +1.1 | 1,083,900 | |
2,497 | 2,509 | 2,373 | 2,415 | -52 | -2.1 | 1,289,100 | |
2,545 | 2,557 | 2,462 | 2,467 | -57 | -2.3 | 1,038,800 | |
2,543 | 2,568 | 2,512 | 2,524 | -19 | -0.7 | 918,900 | |
2,526 | 2,563 | 2,490 | 2,543 | +34 | +1.4 | 1,034,800 | |
2,490 | 2,557 | 2,477 | 2,509 | +40 | +1.6 | 1,288,900 | |
2,436 | 2,503 | 2,434 | 2,469 | +43 | +1.8 | 1,165,700 | |
2,359 | 2,433 | 2,329 | 2,426 | +65 | +2.8 | 735,900 | |
2,365 | 2,366 | 2,314 | 2,361 | +16 | +0.7 | 832,900 | |
2,320 | 2,361 | 2,306 | 2,345 | +2 | +0.1 | 798,800 | |
2,337 | 2,416 | 2,324 | 2,343 | +6 | +0.3 | 1,311,900 | |
2,390 | 2,415 | 2,320 | 2,337 | -49 | -2.1 | 1,286,900 | |
2,378 | 2,448 | 2,341 | 2,386 | +18 | +0.8 | 1,552,800 | |
2,325 | 2,409 | 2,307 | 2,368 | +67 | +2.9 | 1,064,200 | |
2,263 | 2,349 | 2,261 | 2,301 | -12 | -0.5 | 1,117,900 |