37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,966 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
年初来高値 | 2,753 | 年初来安値 | 2,329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,524 | 2,394 | 2,405 | -58 | -2.4 | 1,610,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,090 | 2,015 | 2,042 | +27 | +1.3 | 1,131,400 | |
2,034 | 2,053 | 2,006 | 2,015 | -21 | -1.0 | 852,600 | |
2,000 | 2,075 | 1,985 | 2,036 | +42 | +2.1 | 1,066,900 | |
2,062 | 2,071 | 1,985 | 1,994 | -48 | -2.4 | 1,820,500 | |
2,004 | 2,068 | 1,987 | 2,042 | +25 | +1.2 | 1,710,200 | |
2,063 | 2,123 | 1,941 | 2,017 | -131 | -6.1 | 2,276,200 | |
2,283 | 2,290 | 2,134 | 2,148 | -135 | -5.9 | 1,121,200 | |
2,258 | 2,322 | 2,236 | 2,283 | +58 | +2.6 | 1,622,400 | |
2,380 | 2,380 | 2,161 | 2,225 | -520 | -18.9 | 4,479,400 | |
2,638 | 2,753 | 2,606 | 2,745 | +140 | +5.4 | 1,791,100 | |
2,632 | 2,666 | 2,559 | 2,605 | -56 | -2.1 | 1,689,300 | |
2,595 | 2,678 | 2,568 | 2,661 | +53 | +2.0 | 1,280,300 | |
2,560 | 2,608 | 2,536 | 2,608 | +53 | +2.1 | 1,262,500 | |
2,509 | 2,568 | 2,422 | 2,555 | +69 | +2.8 | 1,479,200 | |
2,691 | 2,695 | 2,482 | 2,486 | -198 | -7.4 | 1,690,000 | |
2,635 | 2,691 | 2,600 | 2,684 | -1 | -0.0 | 665,700 | |
2,832 | 2,876 | 2,669 | 2,685 | -145 | -5.1 | 2,040,700 | |
2,648 | 2,830 | 2,628 | 2,830 | +196 | +7.4 | 1,938,500 | |
2,475 | 2,687 | 2,472 | 2,634 | +179 | +7.3 | 2,789,400 | |
2,437 | 2,502 | 2,436 | 2,455 | +23 | +0.9 | 1,413,500 | |
2,489 | 2,491 | 2,426 | 2,432 | -85 | -3.4 | 1,741,300 | |
2,676 | 2,693 | 2,487 | 2,517 | -186 | -6.9 | 2,182,000 | |
2,787 | 2,824 | 2,676 | 2,703 | -50 | -1.8 | 1,375,500 | |
2,824 | 2,868 | 2,749 | 2,753 | +5 | +0.2 | 1,444,200 | |
2,740 | 2,768 | 2,724 | 2,748 | -2 | -0.1 | 610,700 | |
2,801 | 2,814 | 2,722 | 2,750 | -14 | -0.5 | 1,047,000 | |
2,860 | 2,887 | 2,725 | 2,764 | -96 | -3.4 | 1,127,200 | |
2,857 | 2,975 | 2,846 | 2,860 | +7 | +0.2 | 1,539,800 | |
2,889 | 2,914 | 2,823 | 2,853 | -37 | -1.3 | 1,389,200 | |
2,904 | 2,971 | 2,854 | 2,890 | +2 | +0.1 | 1,548,600 |