37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,966 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
年初来高値 | 2,753 | 年初来安値 | 2,329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,524 | 2,394 | 2,405 | -58 | -2.4 | 1,610,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,554 | 2,720 | 2,521 | 2,707 | +154 | +6.0 | 2,466,800 | |
2,784 | 2,893 | 2,430 | 2,553 | -202 | -7.3 | 3,266,800 | |
2,773 | 2,800 | 2,630 | 2,755 | -33 | -1.2 | 2,685,600 | |
2,761 | 2,795 | 2,684 | 2,788 | +49 | +1.8 | 2,446,600 | |
2,620 | 2,760 | 2,616 | 2,739 | +145 | +5.6 | 2,603,100 | |
2,450 | 2,623 | 2,431 | 2,594 | +195 | +8.1 | 3,379,700 | |
2,263 | 2,407 | 2,223 | 2,399 | +97 | +4.2 | 686,700 | |
2,100 | 2,353 | 2,064 | 2,302 | +128 | +5.9 | 2,650,000 | |
2,484 | 2,515 | 2,140 | 2,174 | -317 | -12.7 | 2,940,400 | |
2,434 | 2,552 | 2,361 | 2,491 | +20 | +0.8 | 2,485,300 | |
2,720 | 2,724 | 2,448 | 2,471 | -205 | -7.7 | 2,280,300 | |
2,444 | 2,727 | 2,426 | 2,676 | +219 | +8.9 | 2,552,900 | |
2,500 | 2,520 | 2,402 | 2,457 | -49 | -2.0 | 1,166,500 | |
2,561 | 2,619 | 2,370 | 2,506 | -78 | -3.0 | 2,413,600 | |
2,520 | 2,670 | 2,461 | 2,584 | +64 | +2.5 | 2,767,100 | |
2,346 | 2,554 | 2,312 | 2,520 | +188 | +8.1 | 2,407,400 | |
2,570 | 2,581 | 2,317 | 2,332 | -246 | -9.5 | 2,782,800 | |
2,633 | 2,722 | 2,557 | 2,578 | -54 | -2.1 | 1,585,400 | |
2,709 | 2,797 | 2,540 | 2,632 | -55 | -2.0 | 2,529,600 | |
2,750 | 2,788 | 2,681 | 2,687 | -39 | -1.4 | 2,351,500 | |
2,780 | 2,829 | 2,659 | 2,726 | -72 | -2.6 | 2,517,700 | |
2,630 | 2,811 | 2,622 | 2,798 | +158 | +6.0 | 2,386,600 | |
2,620 | 2,664 | 2,567 | 2,640 | +27 | +1.0 | 2,106,700 | |
2,731 | 2,743 | 2,600 | 2,613 | -109 | -4.0 | 3,333,700 | |
2,640 | 2,737 | 2,627 | 2,722 | +97 | +3.7 | 2,869,100 | |
2,605 | 2,680 | 2,557 | 2,625 | +12 | +0.5 | 2,247,400 | |
2,572 | 2,627 | 2,492 | 2,613 | +4 | +0.2 | 3,858,800 | |
2,829 | 2,915 | 2,609 | 2,609 | -220 | -7.8 | 4,192,600 | |
2,900 | 2,983 | 2,814 | 2,829 | -59 | -2.0 | 4,050,300 | |
2,834 | 2,934 | 2,802 | 2,888 | - | - | 2,760,200 |