37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,966 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
年初来高値 | 2,753 | 年初来安値 | 2,329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,524 | 2,394 | 2,405 | -58 | -2.4 | 1,610,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,469 | 2,357 | 2,371 | -23 | -1.0 | 1,575,000 | |
2,429 | 2,438 | 2,385 | 2,394 | -41 | -1.7 | 953,500 | |
2,400 | 2,445 | 2,382 | 2,435 | +39 | +1.6 | 989,600 | |
2,446 | 2,458 | 2,393 | 2,396 | -42 | -1.7 | 1,134,200 | |
2,429 | 2,467 | 2,413 | 2,438 | +25 | +1.0 | 924,100 | |
2,394 | 2,432 | 2,385 | 2,413 | +35 | +1.5 | 1,117,400 | |
2,505 | 2,542 | 2,354 | 2,378 | -116 | -4.7 | 1,995,400 | |
2,550 | 2,569 | 2,461 | 2,494 | -205 | -7.6 | 2,846,000 | |
2,675 | 2,724 | 2,664 | 2,699 | +60 | +2.3 | 1,302,300 | |
2,694 | 2,706 | 2,611 | 2,639 | -40 | -1.5 | 1,314,400 | |
2,682 | 2,728 | 2,663 | 2,679 | +5 | +0.2 | 869,300 | |
2,615 | 2,707 | 2,612 | 2,674 | +74 | +2.8 | 1,118,400 | |
2,697 | 2,736 | 2,592 | 2,600 | -75 | -2.8 | 1,126,300 | |
2,735 | 2,740 | 2,656 | 2,675 | -47 | -1.7 | 887,800 | |
2,786 | 2,813 | 2,709 | 2,722 | -64 | -2.3 | 930,300 | |
2,776 | 2,823 | 2,747 | 2,786 | +34 | +1.2 | 1,300,100 | |
2,753 | 2,787 | 2,706 | 2,752 | +24 | +0.9 | 1,448,900 | |
2,808 | 2,817 | 2,703 | 2,728 | -30 | -1.1 | 1,208,400 | |
2,893 | 2,919 | 2,751 | 2,758 | -141 | -4.9 | 1,276,500 | |
2,904 | 2,966 | 2,885 | 2,899 | -1 | -0.0 | 2,121,400 | |
2,861 | 2,913 | 2,836 | 2,900 | +57 | +2.0 | 1,417,500 | |
2,865 | 2,888 | 2,832 | 2,843 | -27 | -0.9 | 744,600 | |
2,822 | 2,879 | 2,810 | 2,870 | +68 | +2.4 | 1,440,400 | |
2,730 | 2,818 | 2,708 | 2,802 | +73 | +2.7 | 1,390,400 | |
2,720 | 2,747 | 2,671 | 2,729 | +29 | +1.1 | 1,122,800 | |
2,689 | 2,767 | 2,661 | 2,700 | +38 | +1.4 | 1,395,200 | |
2,701 | 2,739 | 2,649 | 2,662 | -22 | -0.8 | 1,248,800 | |
2,668 | 2,691 | 2,607 | 2,684 | +21 | +0.8 | 914,800 | |
2,743 | 2,757 | 2,597 | 2,663 | -108 | -3.9 | 1,461,700 | |
2,678 | 2,807 | 2,666 | 2,771 | +97 | +3.6 | 2,079,600 |