37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,966 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
年初来高値 | 2,753 | 年初来安値 | 2,329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,524 | 2,394 | 2,405 | -58 | -2.4 | 1,610,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,667 | 2,896 | 2,659 | 2,888 | +243 | +9.2 | 2,354,400 | |
2,684 | 2,714 | 2,643 | 2,645 | -48 | -1.8 | 1,321,200 | |
2,643 | 2,749 | 2,639 | 2,693 | +52 | +2.0 | 1,558,900 | |
2,661 | 2,679 | 2,623 | 2,641 | -25 | -0.9 | 1,468,300 | |
2,691 | 2,752 | 2,626 | 2,666 | -64 | -2.3 | 2,405,400 | |
2,795 | 2,820 | 2,724 | 2,730 | -73 | -2.6 | 889,100 | |
2,754 | 2,868 | 2,676 | 2,803 | +53 | +1.9 | 3,722,200 | |
2,839 | 2,845 | 2,703 | 2,750 | -78 | -2.8 | 1,326,000 | |
2,848 | 2,869 | 2,761 | 2,828 | -12 | -0.4 | 1,585,300 | |
2,735 | 2,887 | 2,712 | 2,840 | +87 | +3.2 | 2,049,000 | |
2,912 | 2,924 | 2,745 | 2,753 | -122 | -4.2 | 1,850,200 | |
2,968 | 3,020 | 2,793 | 2,875 | -92 | -3.1 | 2,026,500 | |
2,895 | 3,045 | 2,811 | 2,967 | +99 | +3.5 | 3,693,600 | |
2,626 | 2,868 | 2,590 | 2,868 | +248 | +9.5 | 2,446,000 | |
2,713 | 2,720 | 2,551 | 2,620 | -62 | -2.3 | 1,557,200 | |
2,778 | 2,811 | 2,659 | 2,682 | -67 | -2.4 | 2,010,800 | |
2,605 | 2,793 | 2,579 | 2,749 | +171 | +6.6 | 2,419,400 | |
2,555 | 2,633 | 2,480 | 2,578 | -77 | -2.9 | 2,776,700 | |
2,450 | 2,698 | 2,430 | 2,655 | +197 | +8.0 | 2,420,800 | |
2,480 | 2,544 | 2,453 | 2,458 | -12 | -0.5 | 1,772,400 | |
2,486 | 2,515 | 2,416 | 2,470 | -56 | -2.2 | 1,591,300 | |
2,571 | 2,613 | 2,509 | 2,526 | -67 | -2.6 | 1,506,200 | |
2,577 | 2,634 | 2,516 | 2,593 | +32 | +1.2 | 1,708,200 | |
2,534 | 2,582 | 2,512 | 2,561 | +16 | +0.6 | 1,070,400 | |
2,563 | 2,591 | 2,477 | 2,545 | -23 | -0.9 | 1,814,600 | |
2,591 | 2,672 | 2,532 | 2,568 | -42 | -1.6 | 2,146,500 | |
2,581 | 2,615 | 2,445 | 2,610 | +28 | +1.1 | 2,172,200 | |
2,845 | 2,877 | 2,507 | 2,582 | -227 | -8.1 | 4,365,900 | |
2,805 | 2,845 | 2,764 | 2,809 | +7 | +0.2 | 1,730,100 | |
2,910 | 2,955 | 2,756 | 2,802 | -140 | -4.8 | 2,130,500 |