37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,966 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
年初来高値 | 2,753 | 年初来安値 | 2,329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,524 | 2,394 | 2,405 | -58 | -2.4 | 1,610,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648 | 2,709 | 2,628 | 2,674 | +43 | +1.6 | 1,699,000 | |
2,592 | 2,704 | 2,561 | 2,631 | +39 | +1.5 | 1,335,000 | |
2,631 | 2,700 | 2,511 | 2,592 | +102 | +4.1 | 2,209,500 | |
2,478 | 2,542 | 2,454 | 2,490 | +30 | +1.2 | 1,151,900 | |
2,496 | 2,518 | 2,444 | 2,460 | -50 | -2.0 | 672,000 | |
2,481 | 2,545 | 2,478 | 2,510 | +59 | +2.4 | 1,118,800 | |
2,410 | 2,499 | 2,396 | 2,451 | +13 | +0.5 | 785,200 | |
2,474 | 2,486 | 2,435 | 2,438 | -10 | -0.4 | 589,100 | |
2,480 | 2,483 | 2,428 | 2,448 | -18 | -0.7 | 595,200 | |
2,415 | 2,484 | 2,388 | 2,466 | +54 | +2.2 | 694,700 | |
2,414 | 2,439 | 2,366 | 2,412 | -31 | -1.3 | 677,300 | |
2,445 | 2,510 | 2,423 | 2,443 | -2 | -0.1 | 1,002,200 | |
2,439 | 2,466 | 2,394 | 2,445 | +2 | +0.1 | 770,000 | |
2,495 | 2,495 | 2,430 | 2,443 | -52 | -2.1 | 961,200 | |
2,439 | 2,507 | 2,430 | 2,495 | +47 | +1.9 | 1,019,900 | |
2,350 | 2,449 | 2,250 | 2,448 | +104 | +4.4 | 1,540,000 | |
2,406 | 2,586 | 2,274 | 2,344 | +55 | +2.4 | 3,567,900 | |
2,307 | 2,349 | 2,258 | 2,289 | -14 | -0.6 | 783,200 | |
2,317 | 2,354 | 2,289 | 2,303 | +2 | +0.1 | 932,700 | |
2,292 | 2,354 | 2,257 | 2,301 | +2 | +0.1 | 816,400 | |
2,315 | 2,320 | 2,243 | 2,299 | -47 | -2.0 | 634,900 | |
2,283 | 2,393 | 2,237 | 2,346 | +53 | +2.3 | 871,300 | |
2,370 | 2,388 | 2,280 | 2,293 | -85 | -3.6 | 963,300 | |
2,389 | 2,400 | 2,350 | 2,378 | -20 | -0.8 | 390,100 | |
2,433 | 2,477 | 2,391 | 2,398 | -5 | -0.2 | 1,078,500 | |
2,299 | 2,432 | 2,285 | 2,403 | +104 | +4.5 | 1,006,200 | |
2,299 | 2,407 | 2,286 | 2,299 | -27 | -1.2 | 1,663,000 | |
2,388 | 2,423 | 2,326 | 2,326 | -64 | -2.7 | 881,800 | |
2,386 | 2,409 | 2,359 | 2,390 | +25 | +1.1 | 765,800 | |
2,446 | 2,473 | 2,345 | 2,365 | -31 | -1.3 | 1,298,700 |