37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,966 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
年初来高値 | 2,753 | 年初来安値 | 2,329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,524 | 2,394 | 2,405 | -58 | -2.4 | 1,610,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,290 | 2,892 | 2,942 | +96 | +3.4 | 4,758,900 | |
2,821 | 2,887 | 2,757 | 2,846 | -25 | -0.9 | 2,167,100 | |
2,834 | 2,957 | 2,718 | 2,871 | +27 | +0.9 | 2,377,000 | |
2,910 | 2,984 | 2,762 | 2,844 | -106 | -3.6 | 1,784,500 | |
3,045 | 3,085 | 2,913 | 2,950 | -65 | -2.2 | 1,775,500 | |
2,896 | 3,125 | 2,844 | 3,015 | +169 | +5.9 | 3,373,000 | |
2,756 | 2,921 | 2,655 | 2,846 | +134 | +4.9 | 3,210,000 | |
2,663 | 2,740 | 2,637 | 2,712 | +40 | +1.5 | 2,155,600 | |
2,591 | 2,707 | 2,578 | 2,672 | +79 | +3.0 | 2,763,300 | |
2,680 | 2,688 | 2,515 | 2,593 | -52 | -2.0 | 3,741,600 | |
2,310 | 2,676 | 2,310 | 2,645 | +383 | +16.9 | 5,974,500 | |
2,430 | 2,438 | 2,240 | 2,262 | -184 | -7.5 | 3,299,100 | |
2,356 | 2,478 | 2,339 | 2,446 | +111 | +4.8 | 3,495,200 | |
2,321 | 2,394 | 2,140 | 2,335 | +64 | +2.8 | 4,837,500 | |
2,078 | 2,272 | 2,030 | 2,271 | +215 | +10.5 | 4,084,100 | |
2,125 | 2,228 | 2,033 | 2,056 | -73 | -3.4 | 9,231,600 | |
2,099 | 2,166 | 2,091 | 2,129 | +22 | +1.0 | 1,465,700 | |
2,136 | 2,225 | 2,080 | 2,107 | +6 | +0.3 | 4,352,600 | |
2,005 | 2,164 | 1,985 | 2,101 | +148 | +7.6 | 6,164,300 | |
1,935 | 1,956 | 1,870 | 1,953 | +14 | +0.7 | 3,842,000 | |
1,960 | 1,960 | 1,894 | 1,939 | +12 | +0.6 | 3,445,100 | |
1,659 | 1,965 | 1,620 | 1,927 | +263 | +15.8 | 8,599,600 | |
1,740 | 1,788 | 1,642 | 1,664 | -80 | -4.6 | 2,533,300 | |
1,752 | 1,846 | 1,710 | 1,744 | -8 | -0.5 | 3,021,400 | |
1,790 | 1,806 | 1,723 | 1,752 | -7 | -0.4 | 3,809,600 | |
1,850 | 1,924 | 1,718 | 1,759 | -211 | -10.7 | 4,672,300 | |
1,909 | 2,014 | 1,897 | 1,970 | +61 | +3.2 | 3,087,500 | |
1,841 | 1,920 | 1,834 | 1,909 | +59 | +3.2 | 1,218,300 | |
1,850 | 1,867 | 1,802 | 1,850 | +32 | +1.8 | 1,813,400 | |
1,724 | 1,849 | 1,686 | 1,818 | +121 | +7.1 | 3,227,200 |