37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,966 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
年初来高値 | 2,753 | 年初来安値 | 2,329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,524 | 2,394 | 2,405 | -58 | -2.4 | 1,610,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,736 | 1,636 | 1,697 | +2 | +0.1 | 1,974,700 | |
1,608 | 1,737 | 1,564 | 1,695 | +102 | +6.4 | 3,466,100 | |
1,560 | 1,671 | 1,522 | 1,593 | -53 | -3.2 | 3,906,600 | |
1,370 | 1,819 | 1,350 | 1,646 | +291 | +21.5 | 8,224,900 | |
1,538 | 1,578 | 1,340 | 1,355 | -177 | -11.6 | 5,544,400 | |
1,688 | 1,692 | 1,455 | 1,532 | -203 | -11.7 | 5,253,700 | |
1,700 | 1,820 | 1,700 | 1,735 | +22 | +1.3 | 3,262,300 | |
1,794 | 1,830 | 1,701 | 1,713 | -134 | -7.3 | 3,200,500 | |
1,913 | 1,928 | 1,819 | 1,847 | -73 | -3.8 | 2,511,700 | |
2,010 | 2,015 | 1,904 | 1,920 | +9 | +0.5 | 3,272,300 | |
1,891 | 1,926 | 1,887 | 1,911 | -17 | -0.9 | 2,211,900 | |
1,944 | 1,967 | 1,897 | 1,928 | -30 | -1.5 | 2,431,600 | |
1,985 | 2,008 | 1,952 | 1,958 | -27 | -1.4 | 1,473,800 | |
2,037 | 2,042 | 1,976 | 1,985 | -46 | -2.3 | 1,615,500 | |
2,070 | 2,077 | 2,020 | 2,031 | -39 | -1.9 | 1,734,100 | |
2,102 | 2,105 | 2,070 | 2,070 | -30 | -1.4 | 232,800 | |
2,063 | 2,149 | 2,041 | 2,100 | +43 | +2.1 | 1,488,900 | |
2,081 | 2,090 | 2,042 | 2,057 | -27 | -1.3 | 922,400 | |
2,109 | 2,123 | 2,074 | 2,084 | -15 | -0.7 | 1,123,300 | |
2,071 | 2,134 | 2,037 | 2,099 | +7 | +0.3 | 2,037,700 | |
2,158 | 2,188 | 2,083 | 2,092 | -45 | -2.1 | 1,696,700 | |
2,105 | 2,155 | 2,074 | 2,137 | +40 | +1.9 | 1,621,300 | |
2,167 | 2,250 | 2,057 | 2,097 | -2 | -0.1 | 2,767,900 | |
2,109 | 2,134 | 2,085 | 2,099 | -10 | -0.5 | 1,161,600 | |
2,124 | 2,148 | 2,074 | 2,109 | -2 | -0.1 | 1,205,000 | |
2,105 | 2,126 | 2,086 | 2,111 | +4 | +0.2 | 1,028,200 | |
2,148 | 2,165 | 2,061 | 2,107 | -19 | -0.9 | 1,913,400 | |
2,048 | 2,135 | 2,026 | 2,126 | +88 | +4.3 | 2,471,800 | |
2,250 | 2,291 | 2,023 | 2,038 | -238 | -10.5 | 3,242,800 | |
2,311 | 2,395 | 2,231 | 2,276 | -49 | -2.1 | 1,718,600 |