37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,966 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
年初来高値 | 2,753 | 年初来安値 | 2,329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,524 | 2,394 | 2,405 | -58 | -2.4 | 1,610,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,409 | 2,304 | 2,396 | +62 | +2.7 | 1,012,300 | |
2,327 | 2,341 | 2,252 | 2,334 | -23 | -1.0 | 1,235,300 | |
2,185 | 2,380 | 2,166 | 2,357 | +173 | +7.9 | 1,548,900 | |
2,240 | 2,268 | 2,124 | 2,184 | -35 | -1.6 | 1,666,400 | |
2,230 | 2,258 | 2,211 | 2,219 | +25 | +1.1 | 930,400 | |
2,220 | 2,298 | 2,184 | 2,194 | -6 | -0.3 | 1,262,100 | |
2,093 | 2,203 | 2,050 | 2,200 | +109 | +5.2 | 1,000,000 | |
2,158 | 2,205 | 2,076 | 2,091 | -96 | -4.4 | 1,267,200 | |
2,160 | 2,238 | 2,153 | 2,187 | +11 | +0.5 | 1,130,000 | |
2,130 | 2,195 | 2,112 | 2,176 | +63 | +3.0 | 1,370,700 | |
2,104 | 2,161 | 2,064 | 2,113 | +27 | +1.3 | 1,276,100 | |
2,147 | 2,152 | 2,008 | 2,086 | -111 | -5.1 | 2,143,400 | |
2,273 | 2,310 | 2,184 | 2,197 | -103 | -4.5 | 1,192,300 | |
2,234 | 2,303 | 2,230 | 2,300 | +56 | +2.5 | 566,900 | |
2,174 | 2,266 | 2,160 | 2,244 | +37 | +1.7 | 1,261,400 | |
2,230 | 2,299 | 2,186 | 2,207 | -33 | -1.5 | 1,003,000 | |
2,200 | 2,246 | 2,152 | 2,240 | +31 | +1.4 | 698,500 | |
2,242 | 2,337 | 2,202 | 2,209 | -23 | -1.0 | 1,109,300 | |
2,279 | 2,307 | 2,178 | 2,232 | -56 | -2.4 | 1,435,900 | |
2,226 | 2,307 | 2,187 | 2,288 | +95 | +4.3 | 1,384,400 | |
2,095 | 2,222 | 2,092 | 2,193 | +92 | +4.4 | 1,273,400 | |
2,149 | 2,179 | 2,084 | 2,101 | -64 | -3.0 | 1,173,700 | |
2,219 | 2,296 | 2,151 | 2,165 | -71 | -3.2 | 1,153,800 | |
2,211 | 2,280 | 2,203 | 2,236 | -24 | -1.1 | 788,700 | |
2,257 | 2,319 | 2,239 | 2,260 | -37 | -1.6 | 1,381,500 | |
2,384 | 2,418 | 2,253 | 2,297 | +100 | +4.6 | 2,788,200 | |
2,060 | 2,203 | 2,060 | 2,197 | +131 | +6.3 | 1,869,600 | |
2,169 | 2,174 | 2,051 | 2,066 | -137 | -6.2 | 1,731,700 | |
2,073 | 2,217 | 2,067 | 2,203 | +131 | +6.3 | 2,411,300 | |
2,050 | 2,093 | 2,026 | 2,072 | +30 | +1.5 | 926,600 |