37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,966 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
年初来高値 | 2,753 | 年初来安値 | 2,329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,524 | 2,394 | 2,405 | -58 | -2.4 | 1,610,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,452 | 2,278 | 2,325 | +25 | +1.1 | 1,787,300 | |
2,252 | 2,364 | 2,242 | 2,300 | +26 | +1.1 | 2,329,600 | |
2,219 | 2,307 | 2,204 | 2,274 | +48 | +2.2 | 1,723,500 | |
2,238 | 2,295 | 2,214 | 2,226 | -42 | -1.9 | 2,269,800 | |
2,259 | 2,365 | 2,245 | 2,268 | +40 | +1.8 | 2,611,700 | |
2,064 | 2,319 | 2,062 | 2,228 | +114 | +5.4 | 3,830,200 | |
2,085 | 2,132 | 2,003 | 2,114 | +36 | +1.7 | 3,452,900 | |
2,069 | 2,097 | 2,029 | 2,078 | +3 | +0.1 | 1,848,500 | |
2,106 | 2,117 | 2,057 | 2,075 | -31 | -1.5 | 1,218,600 | |
2,152 | 2,155 | 2,087 | 2,106 | -49 | -2.3 | 1,328,300 | |
2,199 | 2,220 | 2,154 | 2,155 | -58 | -2.6 | 1,574,200 | |
2,194 | 2,238 | 2,172 | 2,213 | +52 | +2.4 | 1,136,100 | |
2,114 | 2,175 | 2,078 | 2,161 | +13 | +0.6 | 1,293,300 | |
2,222 | 2,222 | 2,130 | 2,148 | -82 | -3.7 | 1,307,200 | |
2,232 | 2,290 | 2,219 | 2,230 | +11 | +0.5 | 1,284,800 | |
2,288 | 2,307 | 2,176 | 2,219 | -73 | -3.2 | 1,620,100 | |
2,269 | 2,322 | 2,262 | 2,292 | +16 | +0.7 | 1,116,600 | |
2,281 | 2,317 | 2,212 | 2,276 | -34 | -1.5 | 1,710,000 | |
2,003 | 2,312 | 1,990 | 2,310 | -43 | -1.8 | 4,145,500 | |
2,385 | 2,411 | 2,297 | 2,353 | -45 | -1.9 | 1,438,700 | |
2,495 | 2,504 | 2,391 | 2,398 | -87 | -3.5 | 1,307,500 | |
2,477 | 2,573 | 2,440 | 2,485 | +36 | +1.5 | 1,597,400 | |
2,599 | 2,609 | 2,432 | 2,449 | -130 | -5.0 | 1,952,700 | |
2,569 | 2,610 | 2,486 | 2,579 | +21 | +0.8 | 2,094,400 | |
2,570 | 2,678 | 2,532 | 2,558 | -62 | -2.4 | 2,148,700 | |
2,603 | 2,639 | 2,559 | 2,620 | +27 | +1.0 | 1,308,800 | |
2,628 | 2,688 | 2,581 | 2,593 | -36 | -1.4 | 1,543,800 | |
2,800 | 2,841 | 2,606 | 2,629 | -111 | -4.1 | 2,363,800 | |
2,765 | 2,765 | 2,661 | 2,740 | +1 | 0.0 | 1,519,600 | |
2,757 | 2,760 | 2,650 | 2,739 | +32 | +1.2 | 1,780,300 |