38,837.46 | -85.57 | 155.69 | -1.42 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
-0.22% | -0.90% | -0.30% | -0.27% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781.0 | 2,801.5 | 2,721.0 | 2,746.5 | +17.0 | +0.6 | 7,283,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,729.5 | -3.9 | 2,772 | 26,105,200 | - | - | - | |
2,841.0 | +1.0 | 2,825 | 10,971,900 | 108,300 | 2,368,800 | 21.87 | |
2,812.5 | -2.4 | 2,862 | 12,307,100 | 95,600 | 2,447,300 | 25.60 | |
2,881.0 | -4.4 | 2,917 | 11,205,700 | 95,800 | 2,163,600 | 22.58 | |
3,015.0 | +4.8 | 2,965 | 16,141,400 | 146,900 | 1,952,800 | 13.29 | |
2,878.0 | +0.7 | 2,897 | 12,644,600 | 115,200 | 2,661,700 | 23.11 | |
2,858.0 | -2.4 | 2,899 | 13,188,400 | 124,900 | 2,628,500 | 21.04 | |
2,927.5 | +1.1 | 2,910 | 9,803,500 | 156,000 | 2,546,000 | 16.32 | |
2,897.0 | -0.8 | 2,887 | 13,789,100 | 189,400 | 2,565,700 | 13.55 | |
2,919.0 | -3.0 | 2,992 | 22,356,153 | 424,700 | 2,390,200 | 5.63 | |
3,007.9 | +1.5 | 3,002 | 14,855,249 | 779,800 | 757,400 | 0.97 | |
2,963.9 | +1.7 | 2,931 | 16,996,370 | 116,500 | 713,000 | 6.12 | |
2,914.3 | -1.9 | 2,932 | 18,276,483 | 101,200 | 845,600 | 8.36 | |
2,971.3 | -1.2 | 2,968 | 23,684,337 | 261,300 | 685,800 | 2.62 | |
3,006.6 | +1.3 | 2,993 | 12,001,320 | 118,500 | 542,100 | 4.57 | |
2,967.3 | -0.6 | 2,968 | 14,996,250 | 118,600 | 563,400 | 4.75 | |
2,984.9 | +0.1 | 3,017 | 24,816,548 | 136,100 | 544,700 | 4.00 | |
2,982.3 | +7.6 | 2,902 | 30,441,604 | 153,900 | 586,100 | 3.81 | |
2,771.3 | +0.1 | 2,783 | 15,104,251 | 99,800 | 732,500 | 7.34 | |
2,767.9 | -2.2 | 2,823 | 14,635,046 | 116,900 | 666,500 | 5.70 | |
2,831.3 | +2.1 | 2,794 | 11,570,516 | 117,600 | 736,400 | 6.26 | |
2,771.9 | +2.3 | 2,746 | 6,300,663 | - | - | - | |
2,709.6 | +0.6 | 2,695 | 9,500,795 | 79,800 | 911,300 | 11.42 | |
2,692.9 | -1.8 | 2,683 | 13,082,531 | 79,100 | 1,004,400 | 12.70 | |
2,741.6 | +1.6 | 2,741 | 17,121,171 | 107,700 | 1,007,500 | 9.35 | |
2,698.6 | +1.6 | 2,700 | 19,022,290 | 98,200 | 1,149,300 | 11.70 | |
2,657.3 | -0.2 | 2,650 | 21,615,816 | 79,400 | 1,361,700 | 17.15 | |
2,662.6 | +0.2 | 2,682 | 14,363,544 | 105,200 | 1,314,600 | 12.50 | |
2,656.3 | +1.6 | 2,631 | 14,185,042 | 75,800 | 1,344,000 | 17.73 |