38,236.07 | -37.98 | 153.18 | -4.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.97% | 0.23% | -0.26% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901.5 | 3,055.0 | 2,858.5 | 3,015.0 | +137.0 | +4.8 | 16,141,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,680.6 | -3.8 | 2,757 | 19,165,092 | 207,300 | 1,377,700 | 6.65 | |
2,787.6 | +1.0 | 2,807 | 27,188,372 | 243,000 | 1,350,700 | 5.56 | |
2,758.9 | +6.3 | 2,715 | 38,105,181 | 233,900 | 1,449,800 | 6.20 | |
2,594.9 | +4.3 | 2,549 | 19,486,395 | 210,300 | 1,337,300 | 6.36 | |
2,488.9 | +0.2 | 2,518 | 14,831,848 | 177,300 | 1,399,800 | 7.90 | |
2,484.3 | -2.1 | 2,482 | 14,851,049 | 184,400 | 1,328,500 | 7.20 | |
2,538.3 | +1.8 | 2,547 | 7,003,270 | - | - | - | |
2,492.9 | +2.1 | 2,499 | 17,310,473 | 208,000 | 1,319,900 | 6.35 | |
2,441.6 | -3.2 | 2,425 | 15,403,354 | 245,700 | 1,266,400 | 5.15 | |
2,523.3 | +1.6 | 2,509 | 13,876,039 | 248,800 | 1,213,700 | 4.88 | |
2,483.3 | -3.7 | 2,530 | 17,959,980 | 199,400 | 1,222,000 | 6.13 | |
2,578.3 | -5.3 | 2,658 | 18,187,082 | 196,400 | 1,036,700 | 5.28 | |
2,723.9 | -3.2 | 2,699 | 25,404,254 | 267,400 | 973,600 | 3.64 | |
2,813.9 | +3.6 | 2,808 | 22,814,928 | 255,600 | 976,000 | 3.82 | |
2,716.9 | +2.0 | 2,729 | 22,481,325 | 253,700 | 972,400 | 3.83 | |
2,664.6 | +1.7 | 2,639 | 20,980,110 | 271,100 | 1,031,200 | 3.80 | |
2,618.9 | +5.7 | 2,595 | 19,345,993 | 261,100 | 1,141,500 | 4.37 | |
2,477.9 | -4.6 | 2,560 | 18,417,784 | 272,400 | 1,106,500 | 4.06 | |
2,598.6 | +6.3 | 2,558 | 23,102,931 | 354,600 | 969,500 | 2.73 | |
2,444.9 | +6.5 | 2,322 | 35,058,951 | 351,100 | 996,600 | 2.84 | |
2,296.6 | +1.9 | 2,275 | 17,434,374 | 364,800 | 923,100 | 2.53 | |
2,253.3 | +0.4 | 2,265 | 13,879,939 | 411,500 | 1,036,000 | 2.52 | |
2,245.3 | +2.1 | 2,215 | 15,497,555 | 452,000 | 1,023,100 | 2.26 | |
2,199.6 | -4.2 | 2,187 | 23,076,531 | 463,700 | 1,119,500 | 2.41 | |
2,294.9 | +3.6 | 2,277 | 11,492,515 | 421,800 | 1,018,600 | 2.41 | |
2,215.3 | -1.2 | 2,191 | 13,664,237 | 445,400 | 1,139,800 | 2.56 | |
2,243.3 | -3.7 | 2,281 | 19,978,400 | 424,300 | 1,219,000 | 2.87 | |
2,329.6 | +0.3 | 2,311 | 21,383,614 | 427,900 | 1,180,200 | 2.76 | |
2,323.3 | +3.7 | 2,248 | 41,939,519 | 555,400 | 1,353,500 | 2.44 | |
2,240.3 | +3.3 | 2,243 | 29,669,997 | 596,800 | 1,385,300 | 2.32 |