38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901.5 | 3,055.0 | 2,858.5 | 3,015.0 | +137.0 | +4.8 | 16,141,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,685.6 | -1.2 | 2,701 | 13,332,433 | 414,700 | 396,400 | 0.96 | |
2,718.6 | -2.2 | 2,763 | 15,181,952 | 428,000 | 379,100 | 0.89 | |
2,780.6 | +10.8 | 2,708 | 24,276,543 | 416,400 | 351,900 | 0.85 | |
2,509.9 | -12.9 | 2,658 | 23,261,033 | 422,500 | 412,000 | 0.98 | |
2,882.9 | +4.4 | 2,764 | 31,878,619 | 478,900 | 365,800 | 0.76 | |
2,761.6 | +13.0 | 2,668 | 29,448,594 | 303,200 | 447,300 | 1.48 | |
2,443.3 | -9.4 | 2,569 | 31,155,912 | 288,900 | 575,700 | 1.99 | |
2,697.6 | -2.7 | 2,747 | 30,126,901 | 190,200 | 704,800 | 3.71 | |
2,772.9 | -8.5 | 2,862 | 24,184,142 | 161,100 | 779,400 | 4.84 | |
3,029.6 | -3.7 | 3,049 | 17,067,771 | 90,300 | 575,400 | 6.37 | |
3,145.9 | -3.2 | 3,189 | 13,876,939 | 303,200 | 542,400 | 1.79 | |
3,249.9 | +0.5 | 3,222 | 16,419,464 | 123,200 | 449,100 | 3.65 | |
3,233.3 | -3.2 | 3,286 | 15,790,058 | 52,000 | 373,600 | 7.18 | |
3,339.9 | +0.8 | 3,329 | 8,949,989 | 85,600 | 273,200 | 3.19 | |
3,314.3 | +0.5 | 3,311 | 8,114,181 | 74,700 | 366,800 | 4.91 | |
3,296.3 | +0.3 | 3,261 | 15,061,951 | 75,000 | 415,300 | 5.54 | |
3,285.9 | -0.3 | 3,293 | 1,581,016 | - | - | - | |
3,294.6 | +0.4 | 3,287 | 8,277,983 | 72,200 | 401,400 | 5.56 | |
3,282.9 | -1.1 | 3,297 | 13,040,530 | 74,700 | 415,500 | 5.56 | |
3,320.3 | +0.6 | 3,303 | 16,670,867 | 97,700 | 340,800 | 3.49 | |
3,300.6 | -1.7 | 3,322 | 13,534,635 | 114,100 | 386,800 | 3.39 | |
3,356.6 | -0.1 | 3,404 | 11,032,610 | 142,000 | 173,300 | 1.22 | |
3,359.9 | +0.7 | 3,360 | 8,991,090 | 189,200 | 186,400 | 0.99 | |
3,336.6 | -0.0 | 3,353 | 10,187,202 | 241,700 | 219,200 | 0.91 | |
3,338.2 | +0.8 | 3,344 | 11,597,216 | 257,500 | 235,200 | 0.91 | |
3,312.3 | -2.2 | 3,312 | 16,530,765 | 261,100 | 265,000 | 1.01 | |
3,388.2 | +0.6 | 3,373 | 10,235,502 | 270,600 | 103,500 | 0.38 | |
3,366.6 | -3.4 | 3,439 | 12,229,322 | 288,800 | 95,600 | 0.33 | |
3,486.6 | +0.8 | 3,472 | 10,330,003 | 280,600 | 53,400 | 0.19 | |
3,458.2 | -1.1 | 3,454 | 8,253,383 | 255,000 | 67,200 | 0.26 |