38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901.5 | 3,055.0 | 2,858.5 | 3,015.0 | +137.0 | +4.8 | 16,141,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,168.3 | +5.9 | 2,158 | 34,081,841 | 390,300 | 1,569,900 | 4.02 | |
2,046.6 | +8.5 | 2,086 | 53,539,135 | 463,200 | 1,722,300 | 3.72 | |
1,886.6 | +3.7 | 1,878 | 19,141,091 | 218,700 | 2,312,400 | 10.57 | |
1,818.9 | -6.5 | 1,885 | 26,840,968 | 271,500 | 2,443,200 | 9.00 | |
1,945.9 | -5.1 | 1,966 | 37,867,879 | 234,100 | 2,232,900 | 9.54 | |
2,049.9 | -3.2 | 2,105 | 13,728,137 | 225,200 | 1,917,000 | 8.51 | |
2,117.6 | +0.6 | 2,163 | 20,394,804 | 200,500 | 1,789,300 | 8.92 | |
2,105.9 | -5.8 | 2,189 | 19,312,693 | 242,400 | 1,739,600 | 7.18 | |
2,236.6 | -0.4 | 2,264 | 13,565,236 | 208,400 | 1,577,500 | 7.57 | |
2,245.9 | -5.8 | 2,285 | 29,243,392 | 238,200 | 1,535,600 | 6.45 | |
2,383.9 | +5.2 | 2,308 | 24,312,543 | 181,000 | 1,279,200 | 7.07 | |
2,265.6 | 0.0 | 2,280 | 21,430,114 | 264,700 | 1,313,900 | 4.96 | |
2,264.6 | +0.5 | 2,258 | 28,808,088 | 595,300 | 1,265,700 | 2.13 | |
2,253.9 | +1.3 | 2,207 | 21,450,815 | 318,900 | 1,222,900 | 3.83 | |
2,224.3 | +6.4 | 2,213 | 27,464,075 | 334,500 | 1,253,800 | 3.75 | |
2,090.3 | +3.3 | 2,063 | 33,164,132 | 373,700 | 1,264,100 | 3.38 | |
2,023.6 | -11.5 | 2,192 | 30,725,107 | 478,400 | 1,228,400 | 2.57 | |
2,286.6 | -6.0 | 2,336 | 13,575,436 | 263,100 | 1,245,300 | 4.73 | |
2,431.3 | +2.5 | 2,433 | 15,919,359 | 218,100 | 901,100 | 4.13 | |
2,371.9 | -3.7 | 2,418 | 19,928,899 | 261,100 | 1,059,800 | 4.06 | |
2,461.9 | -4.1 | 2,489 | 17,590,376 | 197,700 | 921,800 | 4.66 | |
2,566.6 | -4.0 | 2,594 | 22,276,123 | 275,900 | 807,400 | 2.93 | |
2,673.9 | -4.2 | 2,714 | 16,481,865 | 237,100 | 590,500 | 2.49 | |
2,789.9 | -3.6 | 2,864 | 16,196,562 | 262,300 | 483,800 | 1.84 | |
2,894.3 | +2.8 | 2,834 | 16,370,864 | 312,100 | 398,500 | 1.28 | |
2,816.6 | +7.8 | 2,798 | 26,297,363 | 259,500 | 520,000 | 2.00 | |
2,613.3 | -0.2 | 2,647 | 13,761,138 | 304,700 | 586,800 | 1.93 | |
2,618.9 | +0.6 | 2,675 | 15,034,050 | 342,500 | 537,500 | 1.57 | |
2,603.6 | +1.7 | 2,521 | 9,021,090 | - | - | - | |
2,560.3 | -4.7 | 2,655 | 16,156,362 | 378,500 | 538,800 | 1.42 |