38,236.07 | -37.98 | 153.15 | -4.73 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.99% | 0.23% | -0.26% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901.5 | 3,055.0 | 2,858.5 | 3,015.0 | +137.0 | +4.8 | 16,141,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,233.3 | -1.8 | 2,259 | 22,678,427 | 138,900 | 3,142,200 | 22.62 | |
2,273.6 | -3.6 | 2,327 | 18,527,885 | 168,600 | 2,918,000 | 17.31 | |
2,357.6 | +1.0 | 2,361 | 13,107,731 | 165,000 | 2,623,800 | 15.90 | |
2,334.3 | -2.2 | 2,353 | 16,581,166 | 167,700 | 2,865,900 | 17.09 | |
2,386.6 | +1.0 | 2,390 | 19,749,197 | 171,900 | 2,811,100 | 16.35 | |
2,363.3 | +1.9 | 2,376 | 22,722,527 | 161,700 | 3,022,100 | 18.69 | |
2,318.9 | -2.4 | 2,308 | 49,905,199 | 156,200 | 3,252,300 | 20.82 | |
2,376.9 | +1.6 | 2,380 | 20,577,506 | 115,900 | 3,234,900 | 27.91 | |
2,339.3 | -1.7 | 2,364 | 17,955,180 | 49,800 | 3,637,500 | 73.04 | |
2,379.6 | -0.8 | 2,405 | 20,772,808 | 54,400 | 3,635,900 | 66.84 | |
2,397.6 | +1.5 | 2,420 | 18,786,788 | 58,500 | 3,511,000 | 60.02 | |
2,362.6 | -2.5 | 2,391 | 22,906,429 | 69,300 | 3,641,100 | 52.54 | |
2,423.3 | -0.0 | 2,428 | 26,992,170 | 74,700 | 3,318,600 | 44.43 | |
2,423.6 | -0.5 | 2,431 | 19,797,798 | 125,300 | 3,069,200 | 24.49 | |
2,435.9 | -4.4 | 2,528 | 36,943,569 | 141,600 | 2,943,400 | 20.79 | |
2,547.6 | +7.1 | 2,527 | 52,558,126 | 169,300 | 3,033,300 | 17.92 | |
2,378.6 | +2.6 | 2,353 | 16,843,968 | 124,300 | 3,387,800 | 27.26 | |
2,319.3 | -1.9 | 2,320 | 31,442,414 | 129,500 | 3,639,300 | 28.10 | |
2,364.6 | +3.0 | 2,357 | 40,565,506 | 124,800 | 3,456,600 | 27.70 | |
2,296.3 | -8.1 | 2,365 | 59,046,590 | 136,600 | 3,274,500 | 23.97 | |
2,497.9 | +4.9 | 2,471 | 19,507,695 | 98,400 | 1,991,500 | 20.24 | |
2,382.3 | -1.6 | 2,392 | 14,025,440 | 130,500 | 2,049,300 | 15.70 | |
2,420.6 | +3.6 | 2,432 | 18,275,283 | 133,100 | 2,033,300 | 15.28 | |
2,335.9 | -3.7 | 2,360 | 25,282,153 | 127,600 | 2,062,800 | 16.17 | |
2,426.6 | -2.5 | 2,491 | 21,305,613 | 97,700 | 1,877,900 | 19.22 | |
2,489.9 | -3.8 | 2,500 | 15,461,255 | 117,700 | 1,697,400 | 14.42 | |
2,587.3 | -4.3 | 2,662 | 15,836,558 | 151,100 | 1,561,200 | 10.33 | |
2,703.6 | +2.3 | 2,676 | 21,619,416 | 169,300 | 1,425,400 | 8.42 | |
2,642.6 | -1.1 | 2,649 | 15,170,552 | 162,700 | 1,384,700 | 8.51 | |
2,673.3 | -0.3 | 2,694 | 21,333,513 | 181,500 | 1,345,500 | 7.41 |