37,934.76 | +306.28 | 157.69 | +2.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908.0 | 2,928.5 | 2,843.0 | 2,878.0 | +20.0 | +0.7 | 12,644,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,917.0 | 2,969.0 | 2,815.5 | 2,858.0 | -69.5 | -2.4 | 13,188,400 | |
2,879.0 | 2,945.0 | 2,867.0 | 2,927.5 | +30.5 | +1.1 | 9,803,500 | |
2,923.5 | 2,933.5 | 2,840.5 | 2,897.0 | -22.0 | -0.8 | 13,789,100 | |
3,020.6 | 3,052.3 | 2,895.5 | 2,919.0 | -88.9 | -3.0 | 22,356,153 | |
2,958.9 | 3,037.6 | 2,948.3 | 3,007.9 | +44.0 | +1.5 | 14,855,249 | |
2,919.9 | 2,987.3 | 2,872.6 | 2,963.9 | +49.6 | +1.7 | 16,996,370 | |
2,949.9 | 2,974.3 | 2,901.6 | 2,914.3 | -57.0 | -1.9 | 18,276,483 | |
3,015.3 | 3,045.6 | 2,931.9 | 2,971.3 | -35.3 | -1.2 | 23,684,337 | |
2,967.3 | 3,023.3 | 2,958.9 | 3,006.6 | +39.3 | +1.3 | 12,001,320 | |
3,011.9 | 3,024.3 | 2,913.9 | 2,967.3 | -17.6 | -0.6 | 14,996,250 | |
2,996.6 | 3,108.3 | 2,948.6 | 2,984.9 | +2.6 | +0.1 | 24,816,548 | |
2,781.6 | 2,998.6 | 2,761.6 | 2,982.3 | +211.0 | +7.6 | 30,441,604 | |
2,767.9 | 2,826.3 | 2,738.3 | 2,771.3 | +3.4 | +0.1 | 15,104,251 | |
2,833.3 | 2,868.6 | 2,760.3 | 2,767.9 | -63.4 | -2.2 | 14,635,046 | |
2,773.6 | 2,832.9 | 2,742.6 | 2,831.3 | +59.4 | +2.1 | 11,570,516 | |
2,709.9 | 2,776.3 | 2,678.6 | 2,771.9 | +62.3 | +2.3 | 6,300,663 | |
2,699.9 | 2,724.9 | 2,668.3 | 2,709.6 | +16.7 | +0.6 | 9,500,795 | |
2,722.3 | 2,722.3 | 2,648.3 | 2,692.9 | -48.7 | -1.8 | 13,082,531 | |
2,726.6 | 2,771.9 | 2,705.6 | 2,741.6 | +43.0 | +1.6 | 17,121,171 | |
2,656.3 | 2,733.3 | 2,629.9 | 2,698.6 | +41.3 | +1.6 | 19,022,290 | |
2,666.3 | 2,675.9 | 2,597.3 | 2,657.3 | -5.3 | -0.2 | 21,615,816 | |
2,663.9 | 2,730.6 | 2,645.9 | 2,662.6 | +6.3 | +0.2 | 14,363,544 | |
2,612.9 | 2,660.6 | 2,592.6 | 2,656.3 | +43.0 | +1.6 | 14,185,042 | |
2,716.6 | 2,729.6 | 2,545.9 | 2,613.3 | -96.6 | -3.6 | 19,612,696 | |
2,599.3 | 2,722.6 | 2,563.6 | 2,709.9 | +100.0 | +3.8 | 27,710,677 | |
2,589.9 | 2,615.9 | 2,519.9 | 2,609.9 | +30.3 | +1.2 | 16,038,460 | |
2,608.9 | 2,625.3 | 2,525.3 | 2,579.6 | -51.0 | -1.9 | 23,821,438 | |
2,694.9 | 2,704.3 | 2,609.9 | 2,630.6 | -38.0 | -1.4 | 15,971,260 | |
2,847.6 | 2,851.3 | 2,620.9 | 2,668.6 | -183.0 | -6.4 | 25,418,354 |