9020 JR東日本 東証1 11:30
10,695円
前日比
-35 (-0.33%)
比較される銘柄: JR西日本JR九州JR東海
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
14.5 1.57 1.31 0.21
年初来高値: 10,770 (17/05/25)
年初来安値: 9,511 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 10,730 10,760 10,675 10,695 -35 -0.3 264,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 10,675 10,770 10,665 10,730 +55 +0.5 572,500
17/05/24 10,705 10,720 10,645 10,675 +15 +0.1 552,300
17/05/23 10,685 10,740 10,635 10,660 +40 +0.4 655,000
17/05/22 10,655 10,655 10,570 10,620 +45 +0.4 570,900
17/05/19 10,560 10,580 10,435 10,575 -45 -0.4 789,700
17/05/18 10,555 10,620 10,510 10,620 +55 +0.5 1,116,500
17/05/17 10,540 10,575 10,450 10,565 +25 +0.2 743,500
17/05/16 10,500 10,600 10,475 10,540 +90 +0.9 1,067,400
17/05/15 10,345 10,450 10,325 10,450 +70 +0.7 848,000
17/05/12 10,275 10,385 10,265 10,380 +110 +1.1 912,500
17/05/11 10,310 10,330 10,240 10,270 +15 +0.1 660,400
17/05/10 10,350 10,355 10,235 10,255 -45 -0.4 852,900
17/05/09 10,355 10,420 10,275 10,300 -10 -0.1 1,015,500
17/05/08 10,150 10,340 10,145 10,310 +220 +2.2 1,469,600
17/05/02 10,100 10,145 10,075 10,090 -20 -0.2 823,600
17/05/01 10,045 10,125 9,946 10,110 +156 +1.6 970,100
17/04/28 10,040 10,065 9,952 9,954 -38 -0.4 806,800
17/04/27 10,010 10,055 9,949 9,992 -8 -0.1 803,800
17/04/26 9,974 10,000 9,887 10,000 +62 +0.6 963,900
17/04/25 9,824 9,973 9,822 9,938 +116 +1.2 822,300
17/04/24 9,786 9,846 9,737 9,822 +129 +1.3 722,400
17/04/21 9,650 9,718 9,619 9,693 +149 +1.6 847,800
17/04/20 9,630 9,639 9,540 9,544 -19 -0.2 851,500
17/04/19 9,706 9,717 9,561 9,563 -173 -1.8 995,800
17/04/18 9,720 9,779 9,669 9,736 +51 +0.5 650,600
17/04/17 9,526 9,699 9,526 9,685 +131 +1.4 445,700
17/04/14 9,646 9,653 9,511 9,554 -128 -1.3 855,600
17/04/13 9,752 9,782 9,647 9,682 -110 -1.1 1,110,400
17/04/12 9,790 9,810 9,710 9,792 -50 -0.5 828,700

日経平均