9020 JR東日本 東証1 10:34
10,295円
前日比
+20 (+0.19%)
比較される銘柄: JR西日本JR九州JR東海
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
15.0 1.52 1.26 0.33
昨年来高値: 11,505 (16/02/02)
昨年来安値: 8,388 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 10,275 10,295 10,210 10,295 +20 +0.2 183,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 10,230 10,350 10,205 10,275 0 0.0 612,600
17/02/17 10,285 10,360 10,210 10,275 -25 -0.2 516,900
17/02/16 10,375 10,390 10,260 10,300 -80 -0.8 616,500
17/02/15 10,380 10,420 10,340 10,380 +75 +0.7 404,900
17/02/14 10,475 10,475 10,295 10,305 -135 -1.3 568,700
17/02/13 10,485 10,490 10,380 10,440 +35 +0.3 711,700
17/02/10 10,260 10,415 10,205 10,405 +340 +3.4 858,300
17/02/09 10,045 10,135 10,035 10,065 +25 +0.2 1,027,100
17/02/08 10,020 10,095 9,991 10,040 +45 +0.5 641,500
17/02/07 9,985 10,085 9,983 9,995 -40 -0.4 852,000
17/02/06 10,140 10,145 10,005 10,035 -15 -0.1 582,800
17/02/03 10,075 10,165 10,000 10,050 -125 -1.2 946,600
17/02/02 10,405 10,405 10,155 10,175 -145 -1.4 726,300
17/02/01 10,175 10,345 10,165 10,320 +90 +0.9 662,200
17/01/31 10,235 10,335 10,080 10,230 -305 -2.9 1,051,600
17/01/30 10,550 10,560 10,430 10,535 +30 +0.3 635,600
17/01/27 10,505 10,570 10,460 10,505 +75 +0.7 702,300
17/01/26 10,360 10,470 10,305 10,430 +160 +1.6 722,800
17/01/25 10,400 10,440 10,245 10,270 +55 +0.5 511,700
17/01/24 10,280 10,280 10,155 10,215 -95 -0.9 697,100
17/01/23 10,350 10,400 10,260 10,310 -100 -1.0 502,200
17/01/20 10,440 10,460 10,360 10,410 -65 -0.6 544,700
17/01/19 10,440 10,510 10,395 10,475 +125 +1.2 669,500
17/01/18 10,350 10,375 10,215 10,350 +55 +0.5 876,100
17/01/17 10,335 10,445 10,285 10,295 -110 -1.1 759,600
17/01/16 10,500 10,530 10,370 10,405 -90 -0.9 560,300
17/01/13 10,370 10,520 10,335 10,495 +120 +1.2 1,176,900
17/01/12 10,445 10,475 10,350 10,375 -120 -1.1 1,083,400
17/01/11 10,485 10,505 10,400 10,495 +95 +0.9 654,000

日経平均