PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 56,924.11 | +1,028.79 | 159.28 | +0.28 | 48,185.80 | +275.88 | 3,966.17 | -28.82 |
| 1.84% | 0.18% | 0.57% | -0.72% | ||||
- トップ
- ＪＲ東日本(9020)
- 時系列
ＪＲ東日本(9020) 日足四本値
| 52週高値 | 4,211.0 | 52週安値 | 2,959.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,211.0 | 年初来安値 | 3,533.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,607.0 | 3,617.0 | 3,545.0 | 3,559.0 | -20.0 | -0.56 | 2,557,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,560.0 | 3,634.0 | 3,550.0 | 3,579.0 | -29.0 | -0.80 | 4,536,500 | |
| 3,621.0 | 3,637.0 | 3,591.0 | 3,608.0 | +34.0 | +0.95 | 3,899,300 | |
| 3,592.0 | 3,612.0 | 3,542.0 | 3,574.0 | -2.0 | -0.06 | 2,430,800 | |
| 3,633.0 | 3,643.0 | 3,576.0 | 3,576.0 | -64.0 | -1.76 | 2,638,900 | |
| 3,610.0 | 3,657.0 | 3,610.0 | 3,640.0 | -35.0 | -0.95 | 1,613,600 | |
| 3,683.0 | 3,728.0 | 3,637.0 | 3,675.0 | -9.0 | -0.24 | 2,625,700 | |
| 3,666.0 | 3,690.0 | 3,625.0 | 3,684.0 | +59.0 | +1.63 | 2,678,700 | |
| 3,659.0 | 3,683.0 | 3,618.0 | 3,625.0 | +5.0 | +0.14 | 3,089,800 | |
| 3,550.0 | 3,651.0 | 3,533.0 | 3,620.0 | -51.0 | -1.39 | 3,847,000 | |
| 3,693.0 | 3,699.0 | 3,654.0 | 3,671.0 | +24.0 | +0.66 | 4,148,800 | |
| 3,652.0 | 3,661.0 | 3,622.0 | 3,647.0 | +12.0 | +0.33 | 2,274,700 | |
| 3,627.0 | 3,640.0 | 3,600.0 | 3,635.0 | +46.0 | +1.28 | 3,452,500 | |
| 3,557.0 | 3,618.0 | 3,557.0 | 3,589.0 | +32.0 | +0.90 | 2,487,700 | |
| 3,608.0 | 3,611.0 | 3,555.0 | 3,557.0 | -54.0 | -1.50 | 3,483,400 | |
| 3,642.0 | 3,662.0 | 3,607.0 | 3,611.0 | -91.0 | -2.46 | 4,808,300 | |
| 3,730.0 | 3,759.0 | 3,685.0 | 3,702.0 | -54.0 | -1.44 | 3,832,100 | |
| 3,710.0 | 3,780.0 | 3,708.0 | 3,756.0 | +35.0 | +0.94 | 2,318,000 | |
| 3,721.0 | 3,764.0 | 3,707.0 | 3,721.0 | 0.0 | 0.00 | 2,254,800 | |
| 3,736.0 | 3,807.0 | 3,721.0 | 3,721.0 | -41.0 | -1.09 | 2,690,100 | |
| 3,773.0 | 3,799.0 | 3,738.0 | 3,762.0 | -55.0 | -1.44 | 2,375,800 | |
| 3,797.0 | 3,859.0 | 3,786.0 | 3,817.0 | +63.0 | +1.68 | 2,507,000 | |
| 3,774.0 | 3,810.0 | 3,740.0 | 3,754.0 | -35.0 | -0.92 | 3,185,900 | |
| 3,680.0 | 3,809.0 | 3,642.0 | 3,789.0 | +80.0 | +2.16 | 4,527,300 | |
| 3,716.0 | 3,748.0 | 3,678.0 | 3,709.0 | -21.0 | -0.56 | 2,956,400 | |
| 3,774.0 | 3,787.0 | 3,712.0 | 3,730.0 | +25.0 | +0.67 | 3,329,900 | |
| 3,752.0 | 3,754.0 | 3,676.0 | 3,705.0 | -63.0 | -1.67 | 4,451,300 | |
| 3,818.0 | 3,828.0 | 3,764.0 | 3,768.0 | -112.0 | -2.89 | 3,098,900 | |
| 3,850.0 | 3,906.0 | 3,812.0 | 3,880.0 | +20.0 | +0.52 | 3,015,700 | |
| 3,863.0 | 3,863.0 | 3,827.0 | 3,860.0 | +16.0 | +0.42 | 5,345,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
