9020 JR東日本 東証1 15:00
10,420円
前日比
-65 (-0.62%)
比較される銘柄: JR西日本JR九州JR東海
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
14.0 1.51 1.34 0.24
決算発表予定日  2017/07/28
年初来高値: 11,290 (17/06/20)
年初来安値: 9,511 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 10,465 10,495 10,415 10,420 -65 -0.6 397,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 10,510 10,525 10,425 10,485 -105 -1.0 609,300
17/07/21 10,585 10,625 10,575 10,590 -105 -1.0 412,100
17/07/20 10,600 10,730 10,585 10,695 +130 +1.2 603,200
17/07/19 10,585 10,645 10,550 10,565 -65 -0.6 718,700
17/07/18 10,710 10,740 10,585 10,630 -85 -0.8 512,400
17/07/14 10,745 10,780 10,705 10,715 +25 +0.2 469,900
17/07/13 10,805 10,825 10,660 10,690 -80 -0.7 563,200
17/07/12 10,860 10,905 10,760 10,770 -115 -1.1 706,900
17/07/11 10,850 10,930 10,800 10,885 +100 +0.9 643,000
17/07/10 10,740 10,835 10,715 10,785 +135 +1.3 712,300
17/07/07 10,705 10,720 10,625 10,650 -90 -0.8 854,600
17/07/06 10,800 10,845 10,720 10,740 -45 -0.4 981,300
17/07/05 10,845 10,875 10,705 10,785 -105 -1.0 958,200
17/07/04 10,960 11,025 10,810 10,890 -35 -0.3 846,500
17/07/03 10,790 10,945 10,785 10,925 +180 +1.7 757,300
17/06/30 10,865 10,870 10,715 10,745 -225 -2.1 985,000
17/06/29 11,070 11,070 10,940 10,970 -20 -0.2 629,200
17/06/28 10,960 11,075 10,945 10,990 +30 +0.3 700,800
17/06/27 10,980 11,040 10,935 10,960 -25 -0.2 547,400
17/06/26 11,000 11,080 10,960 10,985 -50 -0.5 519,100
17/06/23 10,980 11,055 10,960 11,035 -60 -0.5 625,100
17/06/22 11,160 11,200 11,045 11,095 -80 -0.7 804,900
17/06/21 11,140 11,240 11,135 11,175 -5 0.0 702,800
17/06/20 11,240 11,290 11,170 11,180 -40 -0.4 675,700
17/06/19 11,095 11,230 11,095 11,220 +115 +1.0 553,700
17/06/16 11,120 11,155 11,055 11,105 -15 -0.1 1,186,200
17/06/15 11,025 11,195 11,005 11,120 +80 +0.7 943,000
17/06/14 10,900 11,080 10,855 11,040 +165 +1.5 1,048,600
17/06/13 10,760 10,895 10,760 10,875 +95 +0.9 685,800

日経平均