9020 JR東日本 東証1 15:00
10,700円
前日比
-20 (-0.19%)
比較される銘柄: JR西日本JR九州JR東海
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
14.4 1.48 1.31 0.33
年初来高値: 11,570 (17/11/09)
年初来安値: 9,511 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 10,810 10,825 10,690 10,700 -20 -0.2 551,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 10,850 10,865 10,720 10,720 +15 +0.1 518,000
17/11/20 10,700 10,760 10,670 10,705 -20 -0.2 445,900
17/11/17 10,930 10,930 10,710 10,725 -120 -1.1 848,400
17/11/16 10,725 10,895 10,725 10,845 +40 +0.4 583,900
17/11/15 10,925 10,990 10,780 10,805 -190 -1.7 790,700
17/11/14 11,070 11,095 10,940 10,995 -125 -1.1 656,000
17/11/13 11,190 11,225 11,120 11,120 -145 -1.3 516,500
17/11/10 11,235 11,370 11,205 11,265 -125 -1.1 706,500
17/11/09 11,495 11,570 11,280 11,390 -75 -0.7 1,257,100
17/11/08 11,300 11,470 11,300 11,465 +220 +2.0 1,180,100
17/11/07 11,170 11,245 11,075 11,245 +85 +0.8 761,800
17/11/06 11,065 11,185 11,065 11,160 +10 +0.1 693,500
17/11/02 11,155 11,165 11,030 11,150 +35 +0.3 581,300
17/11/01 11,000 11,145 10,990 11,115 +145 +1.3 936,300
17/10/31 10,830 10,990 10,760 10,970 +25 +0.2 830,700
17/10/30 10,950 10,995 10,905 10,945 +35 +0.3 1,820,000
17/10/27 10,930 10,940 10,820 10,910 +35 +0.3 628,800
17/10/26 10,915 10,920 10,835 10,875 +5 0.0 523,100
17/10/25 10,950 10,960 10,840 10,870 -120 -1.1 757,200
17/10/24 10,910 11,000 10,905 10,990 +60 +0.5 637,800
17/10/23 11,020 11,040 10,925 10,930 -50 -0.5 597,300
17/10/20 10,970 10,995 10,920 10,980 -15 -0.1 648,600
17/10/19 10,980 11,015 10,925 10,995 +10 +0.1 940,900
17/10/18 10,900 11,000 10,885 10,985 +155 +1.4 879,600
17/10/17 10,905 10,930 10,775 10,830 +10 +0.1 937,400
17/10/16 10,720 10,930 10,695 10,820 +190 +1.8 1,222,400
17/10/13 10,500 10,645 10,480 10,630 +145 +1.4 1,059,300
17/10/12 10,450 10,485 10,405 10,485 +50 +0.5 661,100
17/10/11 10,305 10,435 10,270 10,435 +160 +1.6 767,300

日経平均