9020 JR東日本 東証1 15:00
10,750円
前日比
+25 (+0.23%)
比較される銘柄: JR西日本JR九州JR東海
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
14.3 1.45 1.40 0.77
年初来高値: 11,615 (18/01/15)
年初来安値: 9,470 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 10,725 10,775 10,710 10,750 +25 +0.2 539,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/17 10,795 10,800 10,680 10,725 -15 -0.1 656,800
18/05/16 10,785 10,820 10,735 10,740 -95 -0.9 587,700
18/05/15 10,770 10,860 10,770 10,835 +30 +0.3 603,300
18/05/14 10,735 10,820 10,670 10,805 +40 +0.4 559,400
18/05/11 10,710 10,785 10,690 10,765 +55 +0.5 629,900
18/05/10 10,650 10,730 10,640 10,710 +60 +0.6 462,000
18/05/09 10,690 10,790 10,605 10,650 -40 -0.4 707,800
18/05/08 10,720 10,820 10,650 10,690 +55 +0.5 819,300
18/05/07 10,440 10,650 10,435 10,635 +140 +1.3 848,700
18/05/02 10,700 10,700 10,390 10,495 -190 -1.8 1,021,200
18/05/01 10,700 10,720 10,535 10,685 +195 +1.9 1,200,700
18/04/27 10,430 10,540 10,415 10,490 +120 +1.2 811,900
18/04/26 10,360 10,395 10,270 10,370 +65 +0.6 776,300
18/04/25 10,230 10,340 10,185 10,305 +45 +0.4 537,200
18/04/24 10,195 10,260 10,070 10,260 +115 +1.1 612,400
18/04/23 10,245 10,245 10,125 10,145 -45 -0.4 388,300
18/04/20 10,200 10,220 10,130 10,190 +110 +1.1 605,400
18/04/19 10,095 10,200 10,075 10,080 +60 +0.6 675,500
18/04/18 9,932 10,035 9,929 10,020 +53 +0.5 567,500
18/04/17 9,994 10,035 9,950 9,967 -6 -0.1 534,300
18/04/16 9,976 9,990 9,893 9,973 -37 -0.4 614,700
18/04/13 9,990 10,085 9,946 10,010 +127 +1.3 908,900
18/04/12 9,837 9,920 9,829 9,883 +51 +0.5 531,400
18/04/11 9,856 9,898 9,791 9,832 -84 -0.8 573,800
18/04/10 9,880 9,989 9,859 9,916 -36 -0.4 576,800
18/04/09 9,938 9,992 9,922 9,952 +37 +0.4 709,100
18/04/06 9,951 9,984 9,903 9,915 -70 -0.7 743,800
18/04/05 9,837 10,020 9,825 9,985 +196 +2.0 1,173,400
18/04/04 9,759 9,823 9,686 9,789 +34 +0.3 987,400

日経平均