40,003.60 | +263.16 | 150.30 | +1.18 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.79% | 0.20% | 0.99% |
52週高値 | 9,325 | 52週安値 | 7,171 | ||
---|---|---|---|---|---|
昨年来高値 | 9,325 | 昨年来安値 | 6,706 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,953 | 9,093 | 8,934 | 9,075 | +121 | +1.4 | 1,184,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,877 | 8,976 | 8,845 | 8,954 | +62 | +0.7 | 897,200 | |
8,890 | 8,962 | 8,856 | 8,892 | +7 | +0.1 | 1,393,200 | |
8,736 | 8,888 | 8,707 | 8,885 | +120 | +1.4 | 915,600 | |
8,783 | 8,848 | 8,696 | 8,765 | +31 | +0.4 | 1,029,800 | |
8,764 | 8,767 | 8,618 | 8,734 | -30 | -0.3 | 1,053,200 | |
8,760 | 8,812 | 8,664 | 8,764 | +21 | +0.2 | 1,273,600 | |
8,838 | 8,838 | 8,709 | 8,743 | -169 | -1.9 | 1,568,100 | |
8,795 | 8,923 | 8,795 | 8,912 | +119 | +1.4 | 836,300 | |
8,786 | 8,841 | 8,755 | 8,793 | +5 | +0.1 | 1,046,600 | |
8,762 | 8,806 | 8,705 | 8,788 | +4 | 0.0 | 1,026,800 | |
8,850 | 8,875 | 8,764 | 8,784 | -130 | -1.5 | 1,614,300 | |
8,821 | 8,934 | 8,796 | 8,914 | +49 | +0.6 | 1,603,500 | |
8,851 | 8,908 | 8,797 | 8,865 | +15 | +0.2 | 2,052,900 | |
8,850 | 8,917 | 8,808 | 8,850 | -62 | -0.7 | 1,265,500 | |
8,978 | 9,014 | 8,867 | 8,912 | -131 | -1.4 | 1,791,400 | |
9,046 | 9,137 | 9,016 | 9,043 | +23 | +0.3 | 1,181,400 | |
8,975 | 9,070 | 8,961 | 9,020 | +65 | +0.7 | 1,193,700 | |
9,010 | 9,010 | 8,922 | 8,955 | +6 | +0.1 | 753,900 | |
9,022 | 9,026 | 8,877 | 8,949 | -102 | -1.1 | 1,166,900 | |
8,902 | 9,053 | 8,880 | 9,051 | +149 | +1.7 | 885,900 | |
8,850 | 8,959 | 8,813 | 8,902 | +84 | +1.0 | 1,227,800 | |
8,865 | 8,867 | 8,742 | 8,818 | -81 | -0.9 | 1,346,800 | |
8,955 | 9,021 | 8,867 | 8,899 | -160 | -1.8 | 1,227,200 | |
9,036 | 9,073 | 8,926 | 9,059 | +104 | +1.2 | 1,196,900 | |
8,950 | 9,021 | 8,880 | 8,955 | +18 | +0.2 | 1,304,400 | |
8,985 | 9,019 | 8,846 | 8,937 | -63 | -0.7 | 1,341,900 | |
9,140 | 9,159 | 8,958 | 9,000 | -148 | -1.6 | 1,584,700 | |
9,000 | 9,325 | 8,999 | 9,148 | +181 | +2.0 | 2,891,600 | |
8,990 | 8,995 | 8,873 | 8,967 | +20 | +0.2 | 1,149,500 |