9020 JR東日本 東証1 15:00
10,215円
前日比
+225 (+2.25%)
比較される銘柄: JR西日本JR九州JR東海
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
13.8 1.38 1.37 0.54
昨年来高値: 11,615 (18/01/15)
昨年来安値: 9,511 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 10,090 10,290 10,050 10,215 +225 +2.3 1,045,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 10,140 10,160 9,937 9,990 -100 -1.0 1,215,400
18/02/14 10,215 10,280 10,055 10,090 -110 -1.1 879,200
18/02/13 10,380 10,415 10,180 10,200 -175 -1.7 1,140,000
18/02/09 10,300 10,375 10,165 10,375 -40 -0.4 1,051,900
18/02/08 10,475 10,575 10,385 10,415 -45 -0.4 888,000
18/02/07 10,690 10,800 10,460 10,460 +65 +0.6 1,335,000
18/02/06 10,420 10,590 10,270 10,395 -250 -2.3 1,728,200
18/02/05 10,630 10,750 10,615 10,645 -130 -1.2 858,400
18/02/02 10,830 10,830 10,705 10,775 -120 -1.1 707,000
18/02/01 10,835 10,915 10,805 10,895 +50 +0.5 789,800
18/01/31 11,120 11,150 10,825 10,845 -265 -2.4 1,216,600
18/01/30 11,255 11,295 11,065 11,110 -85 -0.8 837,300
18/01/29 11,210 11,275 11,170 11,195 -140 -1.2 864,700
18/01/26 11,580 11,585 11,325 11,335 -170 -1.5 724,200
18/01/25 11,425 11,540 11,370 11,505 +50 +0.4 668,900
18/01/24 11,395 11,505 11,395 11,455 +5 0.0 520,200
18/01/23 11,450 11,480 11,400 11,450 +25 +0.2 365,500
18/01/22 11,350 11,455 11,350 11,425 +50 +0.4 414,100
18/01/19 11,495 11,495 11,330 11,375 -70 -0.6 670,600
18/01/18 11,610 11,610 11,430 11,445 -125 -1.1 707,100
18/01/17 11,545 11,580 11,505 11,570 +55 +0.5 520,000
18/01/16 11,505 11,585 11,495 11,515 -65 -0.6 326,700
18/01/15 11,540 11,615 11,530 11,580 +100 +0.9 512,400
18/01/12 11,450 11,480 11,370 11,480 0 0.0 661,800
18/01/11 11,475 11,480 11,330 11,480 -45 -0.4 607,800
18/01/10 11,435 11,550 11,430 11,525 +95 +0.8 569,800
18/01/09 11,450 11,470 11,340 11,430 0 0.0 732,800
18/01/05 11,380 11,430 11,310 11,430 +120 +1.1 735,500
18/01/04 11,160 11,315 11,135 11,310 +315 +2.9 761,700

日経平均