37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910.0 | 2,915.0 | 2,871.5 | 2,880.5 | -41.5 | -1.4 | 3,130,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580.9 | 2,615.9 | 2,569.9 | 2,609.9 | +38.3 | +1.5 | 3,214,232 | |
2,565.9 | 2,576.9 | 2,554.9 | 2,571.6 | +5.0 | +0.2 | 3,128,131 | |
2,565.9 | 2,589.6 | 2,557.9 | 2,566.6 | +2.7 | +0.1 | 3,009,330 | |
2,539.9 | 2,571.3 | 2,519.9 | 2,563.9 | +15.6 | +0.6 | 3,203,132 | |
2,589.9 | 2,600.9 | 2,538.9 | 2,548.3 | -31.3 | -1.2 | 3,483,635 | |
2,589.9 | 2,608.6 | 2,576.6 | 2,579.6 | -16.3 | -0.6 | 3,840,038 | |
2,566.6 | 2,625.3 | 2,562.3 | 2,595.9 | +10.0 | +0.4 | 3,924,639 | |
2,544.9 | 2,589.3 | 2,525.3 | 2,585.9 | +42.6 | +1.7 | 4,943,149 | |
2,576.6 | 2,592.9 | 2,539.6 | 2,543.3 | +2.0 | +0.1 | 4,690,547 | |
2,608.9 | 2,609.9 | 2,534.6 | 2,541.3 | -89.3 | -3.4 | 6,423,064 | |
2,640.6 | 2,661.9 | 2,624.3 | 2,630.6 | -7.0 | -0.3 | 3,900,639 | |
2,643.9 | 2,648.9 | 2,609.9 | 2,637.6 | -19.0 | -0.7 | 4,709,447 | |
2,676.6 | 2,681.6 | 2,653.3 | 2,656.6 | -22.3 | -0.8 | 4,014,940 | |
2,694.9 | 2,704.3 | 2,676.6 | 2,678.9 | +10.3 | +0.4 | 3,346,233 | |
2,658.6 | 2,685.9 | 2,634.6 | 2,668.6 | +10.7 | +0.4 | 3,817,838 | |
2,637.9 | 2,669.6 | 2,620.9 | 2,657.9 | +25.0 | +0.9 | 4,329,943 | |
2,703.9 | 2,715.6 | 2,632.9 | 2,632.9 | -71.4 | -2.6 | 6,342,063 | |
2,759.3 | 2,759.3 | 2,702.3 | 2,704.3 | -62.3 | -2.3 | 5,876,759 | |
2,847.6 | 2,851.3 | 2,765.6 | 2,766.6 | -85.0 | -3.0 | 5,051,751 | |
2,877.9 | 2,891.9 | 2,832.3 | 2,851.6 | -12.7 | -0.4 | 4,218,942 | |
2,919.3 | 2,926.3 | 2,859.9 | 2,864.3 | -85.3 | -2.9 | 4,614,346 | |
2,931.3 | 2,951.3 | 2,917.6 | 2,949.6 | +7.7 | +0.3 | 4,566,346 | |
2,931.9 | 2,951.6 | 2,910.9 | 2,941.9 | +28.6 | +1.0 | 3,685,837 | |
2,924.3 | 2,932.6 | 2,901.9 | 2,913.3 | -7.6 | -0.3 | 2,491,825 | |
2,916.6 | 2,941.6 | 2,908.6 | 2,920.9 | -11.0 | -0.4 | 2,205,622 | |
2,953.9 | 2,955.3 | 2,924.6 | 2,931.9 | -32.4 | -1.1 | 2,959,230 | |
2,959.6 | 2,974.9 | 2,935.6 | 2,964.3 | +22.4 | +0.8 | 3,926,139 | |
2,966.6 | 2,968.9 | 2,928.9 | 2,941.9 | -28.0 | -0.9 | 3,301,233 | |
2,944.3 | 2,982.9 | 2,927.9 | 2,969.9 | +29.3 | +1.0 | 6,162,062 | |
2,921.3 | 2,945.9 | 2,910.3 | 2,940.6 | +17.0 | +0.6 | 5,457,655 |