37,934.76 | +306.28 | 156.95 | +1.33 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.85% | -0.98% | 1.17% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,892.0 | 2,892.5 | 2,843.0 | 2,878.0 | -2.5 | -0.1 | 2,907,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,588.9 | 2,594.9 | 2,566.3 | 2,582.6 | -18.7 | -0.7 | 4,788,648 | |
2,611.6 | 2,614.9 | 2,585.9 | 2,601.3 | -4.0 | -0.2 | 2,727,027 | |
2,598.6 | 2,605.3 | 2,580.9 | 2,605.3 | 0.0 | 0.0 | 3,957,940 | |
2,625.9 | 2,635.9 | 2,580.6 | 2,605.3 | -26.0 | -1.0 | 4,017,340 | |
2,631.9 | 2,643.9 | 2,626.6 | 2,631.3 | 0.0 | 0.0 | 3,139,231 | |
2,633.3 | 2,657.3 | 2,625.3 | 2,631.3 | -0.3 | -0.0 | 4,026,040 | |
2,629.9 | 2,631.6 | 2,604.9 | 2,631.6 | +2.7 | +0.1 | 2,428,224 | |
2,640.9 | 2,642.3 | 2,611.3 | 2,628.9 | -2.7 | -0.1 | 4,413,944 | |
2,613.6 | 2,648.3 | 2,609.6 | 2,631.6 | +29.3 | +1.1 | 3,964,540 | |
2,633.3 | 2,648.3 | 2,589.9 | 2,602.3 | -25.0 | -1.0 | 4,526,445 | |
2,601.6 | 2,630.6 | 2,583.9 | 2,627.3 | +25.7 | +1.0 | 2,594,126 | |
2,587.3 | 2,602.3 | 2,574.9 | 2,601.6 | +31.0 | +1.2 | 3,429,634 | |
2,553.3 | 2,574.9 | 2,549.3 | 2,570.6 | +6.3 | +0.2 | 3,209,432 | |
2,568.3 | 2,587.6 | 2,550.9 | 2,564.3 | +1.7 | +0.1 | 3,579,636 | |
2,564.9 | 2,573.3 | 2,546.9 | 2,562.6 | -28.7 | -1.1 | 10,969,310 | |
2,614.9 | 2,620.9 | 2,584.9 | 2,591.3 | -30.6 | -1.2 | 2,994,330 | |
2,632.3 | 2,637.6 | 2,608.3 | 2,621.9 | -11.7 | -0.4 | 3,622,536 | |
2,592.3 | 2,641.3 | 2,586.9 | 2,633.6 | +66.0 | +2.6 | 4,349,143 | |
2,580.3 | 2,600.3 | 2,565.6 | 2,567.6 | -34.3 | -1.3 | 5,439,654 | |
2,672.3 | 2,672.3 | 2,601.9 | 2,601.9 | -74.7 | -2.8 | 4,779,348 | |
2,701.3 | 2,708.3 | 2,665.6 | 2,676.6 | -46.7 | -1.7 | 5,186,152 | |
2,684.3 | 2,734.3 | 2,683.3 | 2,723.3 | +35.4 | +1.3 | 3,831,638 | |
2,736.6 | 2,740.3 | 2,683.6 | 2,687.9 | -46.0 | -1.7 | 4,185,942 | |
2,770.3 | 2,774.9 | 2,733.9 | 2,733.9 | -22.4 | -0.8 | 4,836,948 | |
2,703.3 | 2,756.3 | 2,697.6 | 2,756.3 | +44.0 | +1.6 | 4,741,847 | |
2,701.3 | 2,714.9 | 2,692.6 | 2,712.3 | +11.0 | +0.4 | 3,946,239 | |
2,694.3 | 2,711.6 | 2,677.6 | 2,701.3 | +1.4 | +0.1 | 3,731,437 | |
2,664.9 | 2,704.9 | 2,661.3 | 2,699.9 | +50.0 | +1.9 | 6,599,166 | |
2,634.3 | 2,649.9 | 2,629.6 | 2,649.9 | +9.0 | +0.3 | 2,626,226 | |
2,635.6 | 2,649.6 | 2,624.6 | 2,640.9 | +10.3 | +0.4 | 3,726,037 |