38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020.0 | 3,055.0 | 3,006.0 | 3,015.0 | +20.5 | +0.7 | 5,391,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940.0 | 2,995.0 | 2,919.0 | 2,994.5 | +101.5 | +3.5 | 6,643,100 | |
2,901.5 | 2,902.0 | 2,858.5 | 2,893.0 | +15.0 | +0.5 | 4,107,200 | |
2,892.0 | 2,892.5 | 2,843.0 | 2,878.0 | -2.5 | -0.1 | 2,907,000 | |
2,910.0 | 2,915.0 | 2,871.5 | 2,880.5 | -41.5 | -1.4 | 3,130,400 | |
2,904.0 | 2,927.0 | 2,900.0 | 2,922.0 | -2.0 | -0.1 | 2,218,400 | |
2,920.0 | 2,928.5 | 2,906.0 | 2,924.0 | +4.5 | +0.2 | 1,833,600 | |
2,908.0 | 2,924.5 | 2,888.5 | 2,919.5 | +61.5 | +2.2 | 2,555,200 | |
2,909.0 | 2,912.0 | 2,815.5 | 2,858.0 | -54.5 | -1.9 | 3,687,600 | |
2,895.0 | 2,939.5 | 2,889.0 | 2,912.5 | +22.5 | +0.8 | 2,086,000 | |
2,918.5 | 2,927.5 | 2,884.0 | 2,890.0 | -4.5 | -0.2 | 2,486,700 | |
2,947.5 | 2,949.0 | 2,886.0 | 2,894.5 | -72.5 | -2.4 | 2,680,000 | |
2,917.0 | 2,969.0 | 2,908.0 | 2,967.0 | +39.5 | +1.3 | 2,248,100 | |
2,925.0 | 2,945.0 | 2,912.0 | 2,927.5 | +7.5 | +0.3 | 2,197,600 | |
2,900.5 | 2,933.5 | 2,882.5 | 2,920.0 | +4.5 | +0.2 | 1,696,600 | |
2,924.5 | 2,929.5 | 2,905.5 | 2,915.5 | -2.0 | -0.1 | 1,736,700 | |
2,907.5 | 2,917.5 | 2,888.0 | 2,917.5 | +21.0 | +0.7 | 2,034,900 | |
2,879.0 | 2,897.5 | 2,867.0 | 2,896.5 | -0.5 | -0.0 | 2,137,700 | |
2,880.0 | 2,908.0 | 2,862.0 | 2,897.0 | +10.0 | +0.3 | 2,032,100 | |
2,918.0 | 2,919.5 | 2,875.0 | 2,887.0 | -12.0 | -0.4 | 2,494,400 | |
2,880.0 | 2,904.5 | 2,864.5 | 2,899.0 | +45.5 | +1.6 | 3,433,900 | |
2,900.0 | 2,910.0 | 2,840.5 | 2,853.5 | -38.0 | -1.3 | 3,297,700 | |
2,923.5 | 2,933.5 | 2,878.0 | 2,891.5 | -27.5 | -0.9 | 2,531,000 | |
2,915.0 | 2,943.0 | 2,895.5 | 2,919.0 | +19.5 | +0.7 | 3,019,400 | |
3,000.0 | 3,009.0 | 2,899.5 | 2,899.5 | -120.4 | -4.0 | 4,075,600 | |
3,003.6 | 3,037.6 | 3,003.6 | 3,019.9 | +11.0 | +0.4 | 4,729,547 | |
3,015.6 | 3,021.3 | 2,987.9 | 3,008.9 | -24.0 | -0.8 | 3,740,737 | |
3,020.6 | 3,052.3 | 3,000.3 | 3,032.9 | +25.0 | +0.8 | 6,790,868 | |
2,998.6 | 3,037.6 | 2,998.3 | 3,007.9 | +11.3 | +0.4 | 4,917,649 | |
3,016.6 | 3,022.9 | 2,985.3 | 2,996.6 | -28.3 | -0.9 | 3,691,237 |