37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910.0 | 2,915.0 | 2,871.5 | 2,880.5 | -41.5 | -1.4 | 3,130,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684.3 | 2,713.3 | 2,676.6 | 2,712.9 | +28.6 | +1.1 | 3,747,037 | |
2,716.6 | 2,745.9 | 2,666.9 | 2,684.3 | -12.0 | -0.4 | 7,060,871 | |
2,662.9 | 2,707.6 | 2,653.6 | 2,696.3 | +11.7 | +0.4 | 4,960,850 | |
2,652.9 | 2,686.9 | 2,639.6 | 2,684.6 | +31.3 | +1.2 | 3,799,838 | |
2,638.3 | 2,653.6 | 2,613.9 | 2,653.3 | +26.0 | +1.0 | 3,609,636 | |
2,601.3 | 2,631.9 | 2,595.3 | 2,627.3 | +30.7 | +1.2 | 3,962,140 | |
2,580.9 | 2,602.3 | 2,576.3 | 2,596.6 | +19.0 | +0.7 | 2,305,823 | |
2,587.3 | 2,589.3 | 2,572.9 | 2,577.6 | -12.0 | -0.5 | 2,796,928 | |
2,599.6 | 2,603.9 | 2,580.3 | 2,589.6 | +4.3 | +0.2 | 2,010,620 | |
2,574.6 | 2,585.9 | 2,563.9 | 2,585.3 | +36.7 | +1.4 | 2,656,227 | |
2,556.9 | 2,568.6 | 2,546.9 | 2,548.6 | -23.0 | -0.9 | 2,659,227 | |
2,599.9 | 2,615.3 | 2,568.9 | 2,571.6 | -31.7 | -1.2 | 3,141,631 | |
2,608.3 | 2,608.3 | 2,584.3 | 2,603.3 | -10.3 | -0.4 | 2,669,727 | |
2,645.6 | 2,650.3 | 2,604.6 | 2,613.6 | -16.0 | -0.6 | 2,987,730 | |
2,638.6 | 2,639.3 | 2,617.9 | 2,629.6 | +17.7 | +0.7 | 2,618,726 | |
2,621.6 | 2,627.9 | 2,600.9 | 2,611.9 | -4.7 | -0.2 | 3,111,031 | |
2,606.3 | 2,642.3 | 2,600.9 | 2,616.6 | +1.7 | +0.1 | 3,502,835 | |
2,637.9 | 2,645.9 | 2,608.3 | 2,614.9 | -16.4 | -0.6 | 3,190,232 | |
2,651.6 | 2,658.3 | 2,621.6 | 2,631.3 | -26.3 | -1.0 | 3,548,435 | |
2,664.9 | 2,676.6 | 2,654.6 | 2,657.6 | -12.7 | -0.5 | 3,035,430 | |
2,666.6 | 2,675.3 | 2,659.9 | 2,670.3 | +8.0 | +0.3 | 2,450,425 | |
2,672.3 | 2,678.6 | 2,642.6 | 2,662.3 | -15.6 | -0.6 | 3,656,737 | |
2,682.3 | 2,704.6 | 2,664.6 | 2,677.9 | -3.4 | -0.1 | 3,748,237 | |
2,661.3 | 2,681.3 | 2,651.3 | 2,681.3 | +20.0 | +0.8 | 3,721,837 | |
2,654.3 | 2,668.3 | 2,639.9 | 2,661.3 | +19.0 | +0.7 | 3,217,232 | |
2,657.3 | 2,657.3 | 2,608.9 | 2,642.3 | -10.6 | -0.4 | 2,691,027 | |
2,638.3 | 2,677.6 | 2,634.3 | 2,652.9 | +17.6 | +0.7 | 4,561,246 | |
2,638.3 | 2,658.3 | 2,627.9 | 2,635.3 | +4.0 | +0.2 | 2,926,829 | |
2,576.6 | 2,634.9 | 2,576.3 | 2,631.3 | +48.7 | +1.9 | 5,005,850 | |
2,588.9 | 2,594.9 | 2,566.3 | 2,582.6 | -18.7 | -0.7 | 4,788,648 |