37,934.76 | +306.28 | 156.66 | +1.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,923.5 | 2,969.0 | 2,815.5 | 2,878.0 | -41.0 | -1.4 | 49,425,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940.3 | 3,052.3 | 2,872.6 | 2,919.0 | -35.9 | -1.2 | 77,294,802 | |
2,889.6 | 3,108.3 | 2,879.3 | 2,954.9 | +141.3 | +5.0 | 92,042,120 | |
2,709.9 | 2,868.6 | 2,678.6 | 2,813.6 | +104.0 | +3.8 | 56,697,867 | |
2,671.3 | 2,771.9 | 2,629.9 | 2,709.6 | +44.7 | +1.7 | 61,743,017 | |
2,645.9 | 2,730.6 | 2,545.9 | 2,664.9 | +41.0 | +1.6 | 78,402,484 | |
2,847.6 | 2,851.3 | 2,519.9 | 2,623.9 | -227.7 | -8.0 | 97,318,573 | |
2,727.3 | 2,982.9 | 2,725.3 | 2,851.6 | +107.7 | +3.9 | 77,209,372 | |
2,684.3 | 2,749.9 | 2,592.9 | 2,743.9 | +59.6 | +2.2 | 67,961,180 | |
2,666.6 | 2,745.9 | 2,546.9 | 2,684.3 | +22.0 | +0.8 | 66,078,361 | |
2,568.3 | 2,704.6 | 2,549.3 | 2,662.3 | +99.7 | +3.9 | 80,331,203 | |
2,599.6 | 2,774.9 | 2,546.9 | 2,562.6 | -38.7 | -1.5 | 93,946,839 | |
2,451.6 | 2,623.3 | 2,450.6 | 2,601.3 | +156.4 | +6.4 | 80,861,309 | |
2,291.3 | 2,496.3 | 2,280.3 | 2,444.9 | +143.0 | +6.2 | 121,310,713 | |
2,399.9 | 2,402.3 | 2,235.3 | 2,301.9 | -111.4 | -4.6 | 86,234,062 | |
2,509.9 | 2,521.9 | 2,372.3 | 2,413.3 | -93.3 | -3.7 | 58,350,284 | |
2,599.3 | 2,631.9 | 2,448.6 | 2,506.6 | -97.0 | -3.7 | 71,967,420 | |
2,610.3 | 2,672.9 | 2,521.6 | 2,603.6 | -76.3 | -2.8 | 87,854,679 | |
2,449.9 | 2,759.9 | 2,393.9 | 2,679.9 | +206.3 | +8.3 | 124,787,148 | |
2,387.6 | 2,592.3 | 2,320.3 | 2,473.6 | +60.7 | +2.5 | 112,573,726 | |
2,301.6 | 2,434.3 | 2,279.6 | 2,412.9 | +99.6 | +4.3 | 92,939,129 | |
2,302.3 | 2,319.6 | 2,174.9 | 2,313.3 | +0.7 | 0.0 | 90,570,006 | |
2,212.9 | 2,361.3 | 2,186.9 | 2,312.6 | +108.0 | +4.9 | 103,377,434 | |
2,303.3 | 2,325.3 | 2,169.9 | 2,204.6 | -68.3 | -3.0 | 104,902,049 | |
2,352.6 | 2,395.9 | 2,237.3 | 2,272.9 | -97.0 | -4.1 | 92,273,723 | |
2,266.6 | 2,456.6 | 2,124.3 | 2,369.9 | +100.0 | +4.4 | 117,689,077 | |
2,185.9 | 2,455.9 | 2,173.3 | 2,269.9 | +88.6 | +4.1 | 91,265,113 | |
2,389.9 | 2,389.9 | 2,131.6 | 2,181.3 | -176.3 | -7.5 | 91,876,219 | |
2,303.6 | 2,428.6 | 2,228.3 | 2,357.6 | +29.0 | +1.2 | 94,750,248 | |
2,374.9 | 2,467.3 | 2,278.6 | 2,328.6 | -34.0 | -1.4 | 105,407,854 |