38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940.0 | 3,055.0 | 2,919.0 | 3,015.0 | +122.0 | +4.2 | 12,034,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374.9 | 2,467.3 | 2,278.6 | 2,328.6 | -34.0 | -1.4 | 105,407,854 | |
2,571.3 | 2,639.6 | 2,329.9 | 2,362.6 | -251.3 | -9.6 | 116,533,765 | |
2,460.9 | 2,645.9 | 2,259.9 | 2,613.9 | +137.0 | +5.5 | 174,527,645 | |
2,399.9 | 2,552.3 | 2,322.9 | 2,476.9 | +50.3 | +2.1 | 93,125,731 | |
2,661.6 | 2,738.3 | 2,422.3 | 2,426.6 | -215.7 | -8.2 | 79,549,095 | |
2,586.6 | 2,856.3 | 2,545.3 | 2,642.3 | +92.4 | +3.6 | 111,171,812 | |
2,549.9 | 2,614.9 | 2,401.9 | 2,549.9 | +57.0 | +2.3 | 60,637,206 | |
2,626.9 | 2,642.6 | 2,368.6 | 2,492.9 | -120.0 | -4.6 | 69,828,098 | |
2,643.3 | 2,875.3 | 2,580.9 | 2,612.9 | -6.0 | -0.2 | 104,589,446 | |
2,227.9 | 2,648.3 | 2,170.9 | 2,618.9 | +322.3 | +14.0 | 95,925,659 | |
2,283.9 | 2,329.6 | 2,154.6 | 2,296.6 | +1.7 | +0.1 | 69,888,399 | |
2,179.9 | 2,359.9 | 2,146.6 | 2,294.9 | +132.3 | +6.1 | 96,612,666 | |
1,841.6 | 2,294.6 | 1,839.9 | 2,162.6 | +343.7 | +18.9 | 148,277,683 | |
2,158.6 | 2,200.6 | 1,815.3 | 1,818.9 | -341.0 | -15.8 | 103,975,040 | |
2,268.6 | 2,424.3 | 2,159.9 | 2,159.9 | -139.0 | -6.0 | 96,545,165 | |
2,038.6 | 2,338.6 | 1,962.6 | 2,298.9 | +275.3 | +13.6 | 117,062,671 | |
2,516.3 | 2,519.3 | 2,020.3 | 2,023.6 | -467.7 | -18.8 | 89,768,398 | |
2,782.3 | 2,960.3 | 2,489.9 | 2,491.3 | -325.3 | -11.5 | 79,296,193 | |
2,603.9 | 2,867.9 | 2,466.6 | 2,816.6 | +192.3 | +7.3 | 68,413,284 | |
2,649.9 | 2,836.3 | 2,483.3 | 2,624.3 | -101.0 | -3.7 | 78,542,885 | |
2,720.3 | 2,903.6 | 2,353.3 | 2,725.3 | -47.6 | -1.7 | 131,975,820 | |
3,184.9 | 3,293.3 | 2,735.6 | 2,772.9 | -460.4 | -14.2 | 71,548,315 | |
3,261.6 | 3,346.6 | 3,223.3 | 3,233.3 | -52.6 | -1.6 | 47,916,179 | |
3,344.9 | 3,388.2 | 3,261.6 | 3,285.9 | -70.7 | -2.1 | 53,105,031 | |
3,285.3 | 3,441.6 | 3,285.3 | 3,356.6 | +73.7 | +2.2 | 43,957,940 | |
3,466.6 | 3,518.2 | 3,278.9 | 3,282.9 | -153.7 | -4.5 | 53,316,533 | |
3,344.9 | 3,609.9 | 3,323.3 | 3,436.6 | +65.0 | +1.9 | 47,145,171 | |
3,322.3 | 3,393.2 | 3,211.9 | 3,371.6 | +36.7 | +1.1 | 36,760,568 | |
3,394.9 | 3,443.2 | 3,283.3 | 3,334.9 | -25.0 | -0.7 | 45,456,455 | |
3,394.9 | 3,529.9 | 3,318.6 | 3,359.9 | -76.7 | -2.2 | 38,595,986 |