38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940.0 | 3,055.0 | 2,919.0 | 3,015.0 | +122.0 | +4.2 | 12,034,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,453.2 | 3,513.2 | 3,236.6 | 3,436.6 | -51.6 | -1.5 | 46,081,061 | |
3,599.9 | 3,644.9 | 3,343.2 | 3,488.2 | -71.7 | -2.0 | 40,509,705 | |
3,578.2 | 3,646.6 | 3,498.2 | 3,559.9 | +6.7 | +0.2 | 45,358,954 | |
3,351.6 | 3,581.6 | 3,334.9 | 3,553.2 | +193.3 | +5.8 | 35,478,355 | |
3,224.9 | 3,423.2 | 3,208.9 | 3,359.9 | +123.0 | +3.8 | 42,699,127 | |
3,476.6 | 3,481.6 | 3,020.9 | 3,236.9 | -203.0 | -5.9 | 59,738,997 | |
3,313.3 | 3,469.9 | 3,205.9 | 3,439.9 | +148.3 | +4.5 | 46,258,963 | |
3,496.6 | 3,499.9 | 3,116.9 | 3,291.6 | -226.6 | -6.4 | 66,493,265 | |
3,325.6 | 3,598.2 | 3,300.9 | 3,518.2 | +166.6 | +5.0 | 49,355,294 | |
3,481.6 | 3,488.2 | 3,321.3 | 3,351.6 | -128.3 | -3.7 | 42,710,227 | |
3,516.6 | 3,543.2 | 3,339.9 | 3,479.9 | -58.3 | -1.6 | 41,806,918 | |
3,558.2 | 3,714.9 | 3,484.9 | 3,538.2 | -46.7 | -1.3 | 50,531,005 | |
3,566.6 | 3,619.9 | 3,463.2 | 3,584.9 | +88.3 | +2.5 | 50,659,407 | |
3,279.9 | 3,513.2 | 3,228.6 | 3,496.6 | +209.3 | +6.4 | 41,209,312 | |
3,336.6 | 3,343.2 | 3,156.6 | 3,287.3 | -65.9 | -2.0 | 63,053,731 | |
3,611.6 | 3,638.2 | 3,312.3 | 3,353.2 | -261.7 | -7.2 | 52,523,925 | |
3,719.9 | 3,871.6 | 3,608.2 | 3,614.9 | -50.0 | -1.4 | 37,253,473 | |
3,634.9 | 3,809.9 | 3,593.2 | 3,664.9 | +43.3 | +1.2 | 44,609,546 | |
3,666.6 | 3,856.6 | 3,508.2 | 3,621.6 | -35.0 | -1.0 | 51,542,615 | |
3,451.6 | 3,679.9 | 3,399.9 | 3,656.6 | +195.0 | +5.6 | 49,638,196 | |
3,379.9 | 3,501.6 | 3,312.6 | 3,461.6 | +100.0 | +3.0 | 41,039,210 | |
3,459.9 | 3,509.9 | 3,317.3 | 3,361.6 | -88.3 | -2.6 | 42,575,826 | |
3,596.6 | 3,674.9 | 3,424.9 | 3,449.9 | -131.7 | -3.7 | 42,024,720 | |
3,563.2 | 3,763.2 | 3,543.2 | 3,581.6 | +43.4 | +1.2 | 52,611,526 | |
3,348.2 | 3,589.9 | 3,315.3 | 3,538.2 | +220.3 | +6.6 | 48,321,183 | |
3,240.9 | 3,354.9 | 3,170.3 | 3,317.9 | +86.6 | +2.7 | 51,166,412 | |
3,406.6 | 3,429.9 | 3,225.6 | 3,231.3 | -153.6 | -4.5 | 63,597,336 | |
3,391.6 | 3,496.6 | 3,327.6 | 3,384.9 | -25.0 | -0.7 | 43,474,935 | |
3,396.6 | 3,548.2 | 3,359.9 | 3,409.9 | +43.3 | +1.3 | 43,039,030 | |
3,276.6 | 3,476.6 | 3,156.6 | 3,366.6 | +111.3 | +3.4 | 59,131,791 |