38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940.0 | 3,055.0 | 2,919.0 | 3,015.0 | +122.0 | +4.2 | 12,034,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482.9 | 2,593.3 | 2,406.6 | 2,588.3 | +104.0 | +4.2 | 66,673,267 | |
2,524.9 | 2,579.6 | 2,402.9 | 2,484.3 | -51.0 | -2.0 | 58,169,082 | |
2,631.3 | 2,644.3 | 2,368.3 | 2,535.3 | -112.0 | -4.2 | 78,821,288 | |
2,543.6 | 2,659.6 | 2,453.6 | 2,647.3 | +103.4 | +4.1 | 77,238,172 | |
2,793.3 | 2,803.3 | 2,536.6 | 2,543.9 | -249.4 | -8.9 | 74,001,140 | |
2,796.6 | 2,803.3 | 2,683.3 | 2,793.3 | -3.3 | -0.1 | 61,849,518 | |
2,833.3 | 2,896.6 | 2,733.3 | 2,796.6 | -40.0 | -1.4 | 51,725,017 | |
2,829.9 | 2,943.3 | 2,709.9 | 2,836.6 | +23.3 | +0.8 | 53,610,836 | |
2,523.3 | 2,889.9 | 2,519.9 | 2,813.3 | +300.0 | +11.9 | 55,704,557 | |
2,643.3 | 2,776.6 | 2,506.6 | 2,513.3 | -116.6 | -4.4 | 52,124,621 | |
2,649.9 | 2,833.3 | 2,579.9 | 2,629.9 | +60.0 | +2.3 | 64,405,544 | |
2,516.6 | 2,596.6 | 2,326.6 | 2,569.9 | +43.3 | +1.7 | 79,000,390 | |
2,786.6 | 2,846.6 | 2,466.6 | 2,526.6 | -213.3 | -7.8 | 105,336,153 | |
2,546.6 | 2,996.6 | 2,319.9 | 2,739.9 | +166.6 | +6.5 | 118,729,187 | |
2,289.9 | 2,686.6 | 2,283.3 | 2,573.3 | +293.4 | +12.9 | 95,668,257 | |
2,076.6 | 2,313.3 | 2,046.6 | 2,279.9 | +220.0 | +10.7 | 73,885,939 | |
1,899.9 | 2,096.6 | 1,859.9 | 2,059.9 | +200.0 | +10.8 | 68,522,185 | |
1,829.9 | 1,896.6 | 1,786.6 | 1,859.9 | +56.6 | +3.1 | 64,011,040 | |
1,816.6 | 1,853.3 | 1,726.6 | 1,803.3 | -23.3 | -1.3 | 67,509,375 | |
1,689.9 | 1,873.3 | 1,679.9 | 1,826.6 | +103.3 | +6.0 | 82,448,924 | |
1,736.6 | 1,753.3 | 1,663.3 | 1,723.3 | -23.3 | -1.3 | 59,125,491 | |
1,669.9 | 1,786.6 | 1,666.6 | 1,746.6 | +73.3 | +4.4 | 61,640,416 | |
1,679.9 | 1,713.3 | 1,619.9 | 1,673.3 | +6.7 | +0.4 | 64,389,044 | |
1,516.6 | 1,683.3 | 1,493.3 | 1,666.6 | +111.7 | +7.2 | 65,960,760 | |
1,661.6 | 1,666.6 | 1,509.9 | 1,554.9 | -105.0 | -6.3 | 66,692,167 | |
1,753.3 | 1,759.9 | 1,626.6 | 1,659.9 | -76.7 | -4.4 | 66,710,467 | |
1,749.9 | 1,833.3 | 1,736.6 | 1,736.6 | 0.0 | 0.0 | 60,818,708 | |
1,626.6 | 1,793.3 | 1,608.3 | 1,736.6 | +91.7 | +5.6 | 69,223,592 | |
1,641.6 | 1,646.6 | 1,544.9 | 1,644.9 | +11.6 | +0.7 | 59,242,192 | |
1,564.9 | 1,638.3 | 1,553.3 | 1,633.3 | +68.4 | +4.4 | 57,670,177 |