38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940.0 | 3,055.0 | 2,919.0 | 3,015.0 | +122.0 | +4.2 | 12,034,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866.6 | 1,996.6 | 1,829.9 | 1,893.3 | +40.0 | +2.2 | 89,151,592 | |
1,743.3 | 1,893.3 | 1,606.6 | 1,853.3 | +143.4 | +8.4 | 131,385,114 | |
1,926.6 | 1,929.9 | 1,569.9 | 1,709.9 | -240.0 | -12.3 | 119,543,695 | |
2,023.3 | 2,026.6 | 1,783.3 | 1,949.9 | -100.0 | -4.9 | 101,308,913 | |
2,429.9 | 2,433.3 | 2,016.6 | 2,049.9 | -246.7 | -10.7 | 81,183,512 | |
2,419.9 | 2,476.6 | 2,099.9 | 2,296.6 | -153.3 | -6.3 | 92,915,400 | |
2,429.9 | 2,606.6 | 2,303.3 | 2,449.9 | +140.0 | +6.1 | 93,939,900 | |
2,683.3 | 2,709.9 | 1,999.9 | 2,309.9 | -310.0 | -11.8 | 144,576,200 | |
2,849.9 | 2,879.9 | 2,506.6 | 2,619.9 | -280.0 | -9.7 | 87,681,600 | |
2,833.3 | 2,933.3 | 2,719.9 | 2,899.9 | +80.0 | +2.8 | 63,742,500 | |
2,883.3 | 2,896.6 | 2,646.6 | 2,819.9 | -63.4 | -2.2 | 80,079,200 | |
2,703.3 | 2,899.9 | 2,606.6 | 2,883.3 | +170.0 | +6.3 | 86,575,500 | |
2,739.9 | 2,846.6 | 2,676.6 | 2,713.3 | -50.0 | -1.8 | 69,903,100 | |
2,779.9 | 2,909.9 | 2,703.3 | 2,763.3 | 0.0 | 0.0 | 77,949,500 | |
2,796.6 | 2,829.9 | 2,473.3 | 2,763.3 | -33.3 | -1.2 | 91,949,700 | |
2,896.6 | 3,089.9 | 2,739.9 | 2,796.6 | -133.3 | -4.5 | 97,684,000 | |
3,039.9 | 3,173.3 | 2,846.6 | 2,929.9 | -143.4 | -4.7 | 104,744,200 | |
3,089.9 | 3,229.9 | 3,033.3 | 3,073.3 | +13.4 | +0.4 | 64,796,100 | |
3,143.3 | 3,253.3 | 2,923.3 | 3,059.9 | -96.7 | -3.1 | 97,565,200 | |
2,986.6 | 3,163.3 | 2,979.9 | 3,156.6 | +136.7 | +4.5 | 77,100,800 | |
3,033.3 | 3,073.3 | 2,903.3 | 3,019.9 | -56.7 | -1.8 | 65,537,800 | |
2,943.3 | 3,083.3 | 2,839.9 | 3,076.6 | +130.0 | +4.4 | 105,171,500 | |
3,169.9 | 3,183.3 | 2,926.6 | 2,946.6 | -220.0 | -6.9 | 81,521,000 | |
3,159.9 | 3,193.3 | 3,003.3 | 3,166.6 | +33.3 | +1.1 | 86,799,300 | |
3,236.6 | 3,303.3 | 3,059.9 | 3,133.3 | -110.0 | -3.4 | 82,639,400 | |
3,066.6 | 3,366.6 | 2,979.9 | 3,243.3 | +183.4 | +6.0 | 131,544,700 | |
3,026.6 | 3,163.3 | 2,939.9 | 3,059.9 | +33.3 | +1.1 | 102,684,100 | |
2,799.9 | 3,146.6 | 2,799.9 | 3,026.6 | +236.7 | +8.5 | 95,706,700 | |
2,666.6 | 2,873.3 | 2,663.3 | 2,789.9 | +140.0 | +5.3 | 72,942,400 | |
2,693.3 | 2,713.3 | 2,603.3 | 2,649.9 | -56.7 | -2.1 | 80,271,800 |