38,770.98 | +534.91 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.40% | -0.63% | 0.46% | 1.16% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940.0 | 3,055.0 | 2,919.0 | 2,987.5 | +94.5 | +3.3 | 13,363,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,886.6 | 1,943.3 | 1,776.6 | 1,909.9 | +30.0 | +1.6 | 50,272,700 | |
1,836.6 | 1,983.3 | 1,809.9 | 1,879.9 | +56.6 | +3.1 | 73,156,600 | |
1,733.3 | 1,946.6 | 1,683.3 | 1,823.3 | +123.4 | +7.3 | 103,805,200 | |
1,756.6 | 1,789.9 | 1,673.3 | 1,699.9 | -56.7 | -3.2 | 36,703,000 | |
1,706.6 | 1,773.3 | 1,693.3 | 1,756.6 | +73.3 | +4.4 | 44,380,300 | |
1,656.6 | 1,719.9 | 1,616.6 | 1,683.3 | +16.7 | +1.0 | 45,217,100 | |
1,673.3 | 1,706.6 | 1,616.6 | 1,666.6 | +6.7 | +0.4 | 53,317,400 | |
1,769.9 | 1,846.6 | 1,659.9 | 1,659.9 | -143.4 | -8.0 | 64,151,400 | |
1,666.6 | 1,839.9 | 1,656.6 | 1,803.3 | +160.0 | +9.7 | 75,194,000 | |
1,766.6 | 1,766.6 | 1,623.3 | 1,643.3 | -120.0 | -6.8 | 56,814,900 | |
1,779.9 | 1,833.3 | 1,706.6 | 1,763.3 | -16.6 | -0.9 | 72,627,100 | |
1,883.3 | 1,886.6 | 1,743.3 | 1,779.9 | -136.7 | -7.1 | 57,510,000 | |
1,803.3 | 1,919.9 | 1,753.3 | 1,916.6 | +116.7 | +6.5 | 45,454,400 | |
1,726.6 | 1,833.3 | 1,709.9 | 1,799.9 | +73.3 | +4.2 | 38,728,600 | |
1,819.9 | 1,819.9 | 1,689.9 | 1,726.6 | -90.0 | -5.0 | 42,367,300 | |
1,843.3 | 1,893.3 | 1,783.3 | 1,816.6 | -20.0 | -1.1 | 36,752,200 | |
1,966.6 | 1,999.9 | 1,829.9 | 1,836.6 | -126.7 | -6.5 | 37,858,300 | |
1,919.9 | 1,963.3 | 1,859.9 | 1,963.3 | +36.7 | +1.9 | 31,593,300 | |
1,879.9 | 1,979.9 | 1,843.3 | 1,926.6 | +66.7 | +3.6 | 36,796,900 | |
1,879.9 | 1,933.3 | 1,799.9 | 1,859.9 | -33.4 | -1.8 | 42,559,000 | |
1,906.6 | 1,936.6 | 1,773.3 | 1,893.3 | -6.6 | -0.3 | 46,766,900 | |
1,899.9 | 1,989.9 | 1,866.6 | 1,899.9 | +33.3 | +1.8 | 56,079,300 | |
1,883.3 | 1,923.3 | 1,833.3 | 1,866.6 | -3.3 | -0.2 | 65,306,800 | |
1,943.3 | 2,076.6 | 1,813.3 | 1,869.9 | -66.7 | -3.4 | 108,617,000 | |
1,833.3 | 2,033.3 | 1,809.9 | 1,936.6 | +126.7 | +7.0 | 38,854,600 | |
1,819.9 | 1,963.3 | 1,789.9 | 1,809.9 | -20.0 | -1.1 | 30,047,100 | |
1,733.3 | 1,959.9 | 1,709.9 | 1,829.9 | +130.0 | +7.6 | 54,680,300 | |
1,906.6 | 1,946.6 | 1,699.9 | 1,699.9 | -233.4 | -12.1 | 39,440,500 | |
2,133.3 | 2,133.3 | 1,853.3 | 1,933.3 | -176.6 | -8.4 | 35,962,600 | |
2,183.3 | 2,186.6 | 1,913.3 | 2,109.9 | -46.7 | -2.2 | 41,440,300 |