38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940.0 | 3,055.0 | 2,919.0 | 3,015.0 | +122.0 | +4.2 | 12,034,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,589.9 | 1,649.9 | 1,533.3 | 1,564.9 | -23.4 | -1.5 | 63,075,331 | |
1,546.6 | 1,606.6 | 1,496.6 | 1,588.3 | +18.4 | +1.2 | 54,960,250 | |
1,531.6 | 1,593.3 | 1,483.3 | 1,569.9 | +45.0 | +3.0 | 82,909,729 | |
1,594.9 | 1,603.3 | 1,418.3 | 1,524.9 | -88.4 | -5.5 | 99,576,696 | |
1,548.3 | 1,669.9 | 1,539.9 | 1,613.3 | +80.0 | +5.2 | 60,355,204 | |
1,583.3 | 1,596.6 | 1,473.3 | 1,533.3 | -46.6 | -2.9 | 58,803,288 | |
1,524.9 | 1,581.6 | 1,491.6 | 1,579.9 | +88.3 | +5.9 | 70,682,507 | |
1,543.3 | 1,566.6 | 1,433.3 | 1,491.6 | -50.0 | -3.2 | 86,024,660 | |
1,916.6 | 1,966.6 | 1,304.9 | 1,541.6 | -355.0 | -18.7 | 158,367,084 | |
1,806.6 | 1,926.6 | 1,773.3 | 1,896.6 | +90.0 | +5.0 | 72,904,629 | |
1,776.6 | 1,823.3 | 1,736.6 | 1,806.6 | +46.7 | +2.7 | 60,976,810 | |
1,669.9 | 1,816.6 | 1,664.9 | 1,759.9 | +93.3 | +5.6 | 84,129,541 | |
1,649.9 | 1,719.9 | 1,596.6 | 1,666.6 | +8.3 | +0.5 | 101,502,415 | |
1,693.3 | 1,749.9 | 1,636.6 | 1,658.3 | -21.6 | -1.3 | 94,253,743 | |
1,806.6 | 1,883.3 | 1,663.3 | 1,679.9 | -133.4 | -7.4 | 103,001,830 | |
1,873.3 | 1,903.3 | 1,783.3 | 1,813.3 | -43.3 | -2.3 | 66,662,167 | |
1,969.9 | 2,023.3 | 1,856.6 | 1,856.6 | -120.0 | -6.1 | 61,695,917 | |
1,939.9 | 2,023.3 | 1,883.3 | 1,976.6 | +16.7 | +0.9 | 67,728,377 | |
2,066.6 | 2,109.9 | 1,886.6 | 1,959.9 | -140.0 | -6.7 | 79,360,694 | |
2,179.9 | 2,249.9 | 2,059.9 | 2,099.9 | -66.7 | -3.1 | 80,578,706 | |
2,049.9 | 2,179.9 | 2,023.3 | 2,166.6 | +126.7 | +6.2 | 64,753,848 | |
2,026.6 | 2,079.9 | 1,933.3 | 2,039.9 | +16.6 | +0.8 | 60,689,707 | |
1,949.9 | 2,109.9 | 1,933.3 | 2,023.3 | +66.7 | +3.4 | 73,844,538 | |
1,999.9 | 2,093.3 | 1,939.9 | 1,956.6 | -76.7 | -3.8 | 76,772,568 | |
1,853.3 | 2,036.6 | 1,849.9 | 2,033.3 | +96.7 | +5.0 | 80,099,301 | |
2,156.6 | 2,176.6 | 1,916.6 | 1,936.6 | -216.7 | -10.1 | 81,563,616 | |
1,993.3 | 2,176.6 | 1,979.9 | 2,153.3 | +126.7 | +6.3 | 84,234,842 | |
1,813.3 | 2,056.6 | 1,806.6 | 2,026.6 | +216.7 | +12.0 | 79,547,595 | |
1,959.9 | 2,039.9 | 1,799.9 | 1,809.9 | -126.7 | -6.5 | 104,320,343 | |
1,896.6 | 1,996.6 | 1,806.6 | 1,936.6 | +43.3 | +2.3 | 101,369,214 |