38,761.61 | +525.54 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.37% | -0.59% | 0.46% | 1.16% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940.0 | 3,055.0 | 2,919.0 | 2,987.0 | +94.0 | +3.2 | 13,326,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,094.6 | 3,295.6 | 2,900.3 | 3,255.3 | +169.7 | +5.5 | 66,904,869 | |
3,045.9 | 3,171.3 | 2,974.9 | 3,085.6 | +59.0 | +1.9 | 67,366,574 | |
2,964.6 | 3,133.3 | 2,929.9 | 3,026.6 | +73.3 | +2.5 | 52,622,626 | |
3,105.6 | 3,133.3 | 2,795.9 | 2,953.3 | -208.3 | -6.6 | 66,423,964 | |
3,174.6 | 3,261.3 | 3,091.9 | 3,161.6 | +17.3 | +0.6 | 64,229,442 | |
3,336.6 | 3,358.2 | 2,886.3 | 3,144.3 | -233.9 | -6.9 | 69,311,793 | |
3,143.3 | 3,384.9 | 3,091.9 | 3,378.2 | +103.6 | +3.2 | 50,442,204 | |
3,199.9 | 3,454.9 | 3,053.9 | 3,274.6 | +37.0 | +1.1 | 72,771,128 | |
3,320.3 | 3,469.9 | 3,189.9 | 3,237.6 | -67.7 | -2.0 | 77,012,270 | |
3,833.2 | 3,834.9 | 3,063.6 | 3,305.3 | -357.9 | -9.8 | 84,615,846 | |
3,786.6 | 3,803.2 | 3,213.6 | 3,663.2 | -153.4 | -4.0 | 67,611,076 | |
3,914.9 | 3,954.9 | 3,676.6 | 3,816.6 | -56.6 | -1.5 | 57,870,279 | |
3,803.2 | 4,116.6 | 3,766.6 | 3,873.2 | +16.6 | +0.4 | 50,935,409 | |
3,386.6 | 3,909.9 | 3,336.6 | 3,856.6 | +505.0 | +15.1 | 53,480,935 | |
3,719.9 | 3,739.9 | 3,323.9 | 3,351.6 | -383.3 | -10.3 | 67,479,975 | |
4,083.2 | 4,271.6 | 3,466.6 | 3,734.9 | -348.3 | -8.5 | 68,313,683 | |
3,668.2 | 4,093.2 | 3,609.9 | 4,083.2 | +413.3 | +11.3 | 59,535,595 | |
3,743.2 | 3,791.6 | 3,593.2 | 3,669.9 | -118.3 | -3.1 | 57,581,676 | |
3,518.2 | 3,849.9 | 3,474.9 | 3,788.2 | +256.6 | +7.3 | 55,175,352 | |
3,230.9 | 3,674.9 | 3,216.6 | 3,531.6 | +318.3 | +9.9 | 68,952,690 | |
3,346.6 | 3,559.9 | 3,211.6 | 3,213.3 | -131.6 | -3.9 | 66,831,068 | |
3,033.3 | 3,421.6 | 3,021.6 | 3,344.9 | +301.6 | +9.9 | 67,396,874 | |
3,018.6 | 3,099.9 | 2,903.3 | 3,043.3 | +2.4 | +0.1 | 49,310,893 | |
2,990.9 | 3,089.3 | 2,850.9 | 3,040.9 | +75.3 | +2.5 | 67,665,977 | |
2,949.6 | 3,009.9 | 2,856.6 | 2,965.6 | +84.0 | +2.9 | 64,722,647 | |
2,709.6 | 2,891.6 | 2,540.9 | 2,881.6 | +141.7 | +5.2 | 95,750,758 | |
2,693.3 | 2,759.3 | 2,665.9 | 2,739.9 | +45.6 | +1.7 | 51,492,515 | |
2,738.3 | 2,809.6 | 2,653.9 | 2,694.3 | -79.6 | -2.9 | 54,935,349 | |
2,666.6 | 2,899.9 | 2,656.3 | 2,773.9 | +114.3 | +4.3 | 67,431,974 | |
2,559.9 | 2,681.6 | 2,559.9 | 2,659.6 | +71.3 | +2.8 | 63,933,639 |