38,236.07 | -37.98 | 153.91 | -1.57 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940.0 | 3,055.0 | 2,919.0 | 3,015.0 | +122.0 | +4.2 | 12,034,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376.6 | 2,379.9 | 1,919.9 | 2,156.6 | -220.0 | -9.3 | 52,966,100 | |
2,396.6 | 2,473.3 | 2,266.6 | 2,376.6 | -20.0 | -0.8 | 39,355,900 | |
2,316.6 | 2,399.9 | 2,203.3 | 2,396.6 | +56.7 | +2.4 | 44,107,000 | |
2,233.3 | 2,473.3 | 2,189.9 | 2,339.9 | +110.0 | +4.9 | 45,905,900 | |
2,396.6 | 2,433.3 | 2,186.6 | 2,229.9 | -170.0 | -7.1 | 31,789,800 | |
2,343.3 | 2,399.9 | 2,133.3 | 2,399.9 | +43.3 | +1.8 | 38,326,300 | |
2,293.3 | 2,366.6 | 2,183.3 | 2,356.6 | +63.3 | +2.8 | 30,286,800 | |
2,243.3 | 2,293.3 | 2,166.6 | 2,293.3 | +50.0 | +2.2 | 24,923,600 | |
2,199.9 | 2,273.3 | 2,113.3 | 2,243.3 | +46.7 | +2.1 | 51,366,800 | |
1,979.9 | 2,216.6 | 1,939.9 | 2,196.6 | +206.7 | +10.4 | 51,732,200 | |
2,183.3 | 2,226.6 | 1,893.3 | 1,989.9 | -243.4 | -10.9 | 34,016,400 | |
2,133.3 | 2,293.3 | 2,103.3 | 2,233.3 | +106.7 | +5.0 | 44,379,700 | |
2,076.6 | 2,133.3 | 1,923.3 | 2,126.6 | +36.7 | +1.8 | 27,520,800 | |
2,003.3 | 2,093.3 | 1,949.9 | 2,089.9 | +86.6 | +4.3 | 24,123,800 | |
1,966.6 | 2,059.9 | 1,863.3 | 2,003.3 | +70.0 | +3.6 | 21,855,800 | |
2,079.9 | 2,096.6 | 1,863.3 | 1,933.3 | -190.0 | -8.9 | 30,390,300 | |
2,119.9 | 2,183.3 | 1,946.6 | 2,123.3 | +70.0 | +3.4 | 24,291,500 | |
2,013.3 | 2,103.3 | 1,839.9 | 2,053.3 | +6.7 | +0.3 | 24,385,400 | |
2,066.6 | 2,113.3 | 1,886.6 | 2,046.6 | -86.7 | -4.1 | 22,104,800 | |
1,773.3 | 2,153.3 | 1,759.9 | 2,133.3 | +360.0 | +20.3 | 43,204,300 | |
1,669.9 | 1,823.3 | 1,503.3 | 1,773.3 | +120.0 | +7.3 | 29,185,200 | |
1,693.3 | 1,766.6 | 1,433.3 | 1,653.3 | -36.6 | -2.2 | 34,936,800 | |
1,836.6 | 1,896.6 | 1,676.6 | 1,689.9 | -146.7 | -8.0 | 29,285,400 | |
1,993.3 | 2,023.3 | 1,833.3 | 1,836.6 | -163.3 | -8.2 | 20,794,400 | |
2,129.9 | 2,129.9 | 1,833.3 | 1,999.9 | -130.0 | -6.1 | 37,278,700 | |
2,219.9 | 2,259.9 | 2,073.3 | 2,129.9 | -130.0 | -5.8 | 26,458,800 | |
2,229.9 | 2,273.3 | 2,186.6 | 2,259.9 | +50.0 | +2.3 | 32,097,300 | |
2,309.9 | 2,366.6 | 2,209.9 | 2,209.9 | -200.0 | -8.3 | 59,493,300 | |
2,183.3 | 2,493.3 | 2,176.6 | 2,409.9 | +243.3 | +11.2 | 51,751,700 | |
2,249.9 | 2,413.3 | 2,166.6 | 2,166.6 | - | - | 19,996,100 |