37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,909.0 | 2,912.0 | 2,815.5 | 2,858.0 | -54.5 | -1.9 | 3,687,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824.3 | 2,826.3 | 2,776.6 | 2,779.6 | -42.0 | -1.5 | 2,508,625 | |
2,767.9 | 2,821.6 | 2,753.6 | 2,821.6 | +53.7 | +1.9 | 2,413,524 | |
2,808.9 | 2,811.6 | 2,760.3 | 2,767.9 | -27.4 | -1.0 | 2,878,829 | |
2,824.9 | 2,837.3 | 2,795.3 | 2,795.3 | -43.0 | -1.5 | 2,711,427 | |
2,836.9 | 2,867.9 | 2,823.9 | 2,838.3 | +3.7 | +0.1 | 4,232,442 | |
2,845.6 | 2,868.6 | 2,826.6 | 2,834.6 | -5.7 | -0.2 | 2,261,423 | |
2,833.3 | 2,841.6 | 2,812.9 | 2,840.3 | +9.0 | +0.3 | 2,550,926 | |
2,817.9 | 2,832.9 | 2,789.9 | 2,831.3 | +17.7 | +0.6 | 2,683,227 | |
2,793.3 | 2,827.6 | 2,791.9 | 2,813.6 | +30.0 | +1.1 | 3,288,333 | |
2,764.3 | 2,789.9 | 2,753.9 | 2,783.6 | +18.0 | +0.7 | 2,558,726 | |
2,773.6 | 2,779.3 | 2,742.6 | 2,765.6 | -6.3 | -0.2 | 3,040,230 | |
2,744.6 | 2,776.3 | 2,730.6 | 2,771.9 | +24.6 | +0.9 | 3,166,232 | |
2,709.9 | 2,747.3 | 2,678.6 | 2,747.3 | +37.7 | +1.4 | 3,134,431 | |
2,710.6 | 2,724.9 | 2,690.6 | 2,709.6 | +4.7 | +0.2 | 2,201,122 | |
2,688.6 | 2,704.9 | 2,680.9 | 2,704.9 | -2.7 | -0.1 | 1,545,915 | |
2,683.3 | 2,707.9 | 2,674.9 | 2,707.6 | +32.0 | +1.2 | 2,392,224 | |
2,691.3 | 2,693.3 | 2,668.3 | 2,675.6 | -19.0 | -0.7 | 2,142,321 | |
2,699.9 | 2,700.9 | 2,684.9 | 2,694.6 | +1.7 | +0.1 | 1,219,212 | |
2,689.9 | 2,701.9 | 2,681.3 | 2,692.9 | +8.6 | +0.3 | 1,816,818 | |
2,667.9 | 2,686.6 | 2,649.9 | 2,684.3 | +16.7 | +0.6 | 2,087,421 | |
2,656.6 | 2,684.6 | 2,648.3 | 2,667.6 | -8.0 | -0.3 | 2,928,929 | |
2,699.9 | 2,708.6 | 2,662.6 | 2,675.6 | -37.0 | -1.4 | 2,852,729 | |
2,722.3 | 2,722.3 | 2,666.9 | 2,712.6 | -29.0 | -1.1 | 3,396,634 | |
2,749.9 | 2,751.3 | 2,722.9 | 2,741.6 | -29.7 | -1.1 | 3,814,838 | |
2,766.6 | 2,771.3 | 2,749.6 | 2,771.3 | +17.7 | +0.6 | 3,322,833 | |
2,724.9 | 2,771.9 | 2,718.6 | 2,753.6 | +32.7 | +1.2 | 3,941,739 | |
2,732.3 | 2,736.3 | 2,705.6 | 2,720.9 | -8.7 | -0.3 | 2,613,326 | |
2,726.6 | 2,733.6 | 2,707.6 | 2,729.6 | +31.0 | +1.1 | 3,428,434 | |
2,726.3 | 2,726.3 | 2,686.9 | 2,698.6 | -32.0 | -1.2 | 4,517,745 | |
2,715.3 | 2,733.3 | 2,706.6 | 2,730.6 | +20.7 | +0.8 | 4,468,545 |