38,303.39 | -531.71 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.69% | 0.08% | 0.22% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,043.0 | 3,044.0 | 2,892.0 | 2,896.5 | -118.5 | -3.9 | 3,941,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620.3 | 2,759.6 | 2,614.6 | 2,673.3 | -7.3 | -0.3 | 21,333,513 | |
2,804.9 | 2,834.3 | 2,680.3 | 2,680.6 | -107.0 | -3.8 | 19,165,092 | |
2,779.6 | 2,856.3 | 2,741.3 | 2,787.6 | +28.7 | +1.0 | 27,188,372 | |
2,593.3 | 2,852.6 | 2,534.3 | 2,758.9 | +164.0 | +6.3 | 38,105,181 | |
2,509.3 | 2,614.9 | 2,487.3 | 2,594.9 | +106.0 | +4.3 | 19,486,395 | |
2,513.9 | 2,552.6 | 2,461.6 | 2,488.9 | +4.6 | +0.2 | 14,831,848 | |
2,546.9 | 2,581.6 | 2,401.9 | 2,484.3 | -54.0 | -2.1 | 14,851,049 | |
2,549.9 | 2,568.3 | 2,514.9 | 2,538.3 | +45.4 | +1.8 | 7,003,270 | |
2,476.6 | 2,549.6 | 2,447.9 | 2,492.9 | +51.3 | +2.1 | 17,310,473 | |
2,533.6 | 2,536.9 | 2,368.6 | 2,441.6 | -81.7 | -3.2 | 15,403,354 | |
2,498.9 | 2,552.6 | 2,458.6 | 2,523.3 | +40.0 | +1.6 | 13,876,039 | |
2,573.9 | 2,642.6 | 2,448.9 | 2,483.3 | -95.0 | -3.7 | 17,959,980 | |
2,756.3 | 2,759.9 | 2,566.6 | 2,578.3 | -145.6 | -5.3 | 18,187,082 | |
2,813.6 | 2,833.6 | 2,580.9 | 2,723.9 | -90.0 | -3.2 | 25,404,254 | |
2,738.6 | 2,875.3 | 2,716.3 | 2,813.9 | +97.0 | +3.6 | 22,814,928 | |
2,671.9 | 2,788.3 | 2,643.6 | 2,716.9 | +52.3 | +2.0 | 22,481,325 | |
2,643.3 | 2,680.9 | 2,589.9 | 2,664.6 | +45.7 | +1.7 | 20,980,110 | |
2,554.9 | 2,648.3 | 2,528.3 | 2,618.9 | +141.0 | +5.7 | 19,345,993 | |
2,602.3 | 2,617.9 | 2,472.6 | 2,477.9 | -120.7 | -4.6 | 18,417,784 | |
2,500.9 | 2,600.9 | 2,495.6 | 2,598.6 | +153.7 | +6.3 | 23,102,931 | |
2,227.9 | 2,455.3 | 2,170.9 | 2,444.9 | +148.3 | +6.5 | 35,058,951 | |
2,267.3 | 2,329.6 | 2,207.3 | 2,296.6 | +43.3 | +1.9 | 17,434,374 | |
2,277.6 | 2,286.6 | 2,240.9 | 2,253.3 | +8.0 | +0.4 | 13,879,939 | |
2,199.6 | 2,251.9 | 2,184.3 | 2,245.3 | +45.7 | +2.1 | 15,497,555 | |
2,283.9 | 2,283.9 | 2,154.6 | 2,199.6 | -95.3 | -4.2 | 23,076,531 | |
2,230.3 | 2,312.6 | 2,214.9 | 2,294.9 | +79.6 | +3.6 | 11,492,515 | |
2,235.6 | 2,241.3 | 2,160.9 | 2,215.3 | -28.0 | -1.2 | 13,664,237 | |
2,331.3 | 2,345.3 | 2,217.3 | 2,243.3 | -86.3 | -3.7 | 19,978,400 | |
2,334.9 | 2,345.9 | 2,279.9 | 2,329.6 | +6.3 | +0.3 | 21,383,614 | |
2,266.3 | 2,359.9 | 2,146.6 | 2,323.3 | +83.0 | +3.7 | 41,939,519 |