38,835.10 | +599.03 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.41% | 0.08% | 0.22% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,043.0 | 3,044.0 | 2,979.0 | 2,990.0 | -25.0 | -0.8 | 2,556,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,454.9 | 3,498.2 | 3,408.2 | 3,458.2 | -38.4 | -1.1 | 8,253,383 | |
3,511.6 | 3,609.9 | 3,459.9 | 3,496.6 | +6.7 | +0.2 | 10,632,406 | |
3,464.9 | 3,533.2 | 3,449.9 | 3,489.9 | -1.7 | -0.0 | 12,180,722 | |
3,348.2 | 3,493.2 | 3,323.3 | 3,491.6 | +156.7 | +4.7 | 14,987,250 | |
3,344.9 | 3,401.6 | 3,327.6 | 3,334.9 | -36.7 | -1.1 | 7,232,172 | |
3,323.9 | 3,393.2 | 3,307.9 | 3,371.6 | -1.6 | -0.0 | 8,925,689 | |
3,361.6 | 3,384.9 | 3,334.9 | 3,373.2 | +31.6 | +0.9 | 5,501,755 | |
3,339.9 | 3,384.9 | 3,286.9 | 3,341.6 | -8.3 | -0.2 | 6,407,164 | |
3,256.6 | 3,356.6 | 3,211.9 | 3,349.9 | +64.6 | +2.0 | 10,816,608 | |
3,332.6 | 3,348.2 | 3,272.3 | 3,285.3 | -38.0 | -1.1 | 10,900,909 | |
3,343.2 | 3,348.2 | 3,283.3 | 3,323.3 | -38.3 | -1.1 | 9,676,297 | |
3,376.6 | 3,393.2 | 3,296.6 | 3,361.6 | -41.6 | -1.2 | 8,233,282 | |
3,419.9 | 3,431.6 | 3,371.6 | 3,403.2 | -16.7 | -0.5 | 11,091,411 | |
3,394.9 | 3,443.2 | 3,373.2 | 3,419.9 | +60.0 | +1.8 | 10,663,907 | |
3,343.2 | 3,384.9 | 3,318.6 | 3,359.9 | -8.3 | -0.2 | 9,980,500 | |
3,454.9 | 3,461.6 | 3,366.6 | 3,368.2 | -90.0 | -2.6 | 9,177,992 | |
3,506.6 | 3,529.9 | 3,431.6 | 3,458.2 | -33.4 | -1.0 | 9,087,991 | |
3,394.9 | 3,499.9 | 3,394.9 | 3,491.6 | +55.0 | +1.6 | 10,349,503 | |
3,491.6 | 3,513.2 | 3,414.9 | 3,436.6 | -46.6 | -1.3 | 10,903,609 | |
3,426.6 | 3,493.2 | 3,421.6 | 3,483.2 | +56.6 | +1.7 | 10,910,209 | |
3,277.9 | 3,438.2 | 3,236.6 | 3,426.6 | +125.3 | +3.8 | 11,869,019 | |
3,453.2 | 3,464.9 | 3,262.9 | 3,301.3 | -186.9 | -5.4 | 12,398,224 | |
3,353.2 | 3,523.2 | 3,348.2 | 3,488.2 | +128.3 | +3.8 | 12,402,724 | |
3,464.9 | 3,479.9 | 3,343.2 | 3,359.9 | -46.7 | -1.4 | 9,042,390 | |
3,466.6 | 3,469.9 | 3,379.9 | 3,406.6 | -55.0 | -1.6 | 7,975,280 | |
3,599.9 | 3,644.9 | 3,419.9 | 3,461.6 | -98.3 | -2.8 | 11,089,311 | |
3,564.9 | 3,646.6 | 3,503.2 | 3,559.9 | -35.0 | -1.0 | 14,863,049 | |
3,566.6 | 3,596.6 | 3,531.6 | 3,594.9 | +18.3 | +0.5 | 8,099,481 | |
3,503.2 | 3,591.6 | 3,498.2 | 3,576.6 | +73.4 | +2.1 | 11,114,211 | |
3,598.2 | 3,601.6 | 3,501.6 | 3,503.2 | -70.0 | -2.0 | 9,639,996 |