38,835.10 | +599.03 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.56% | 0.46% | 0.22% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,043.0 | 3,044.0 | 2,979.0 | 2,990.0 | -25.0 | -0.8 | 2,556,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,694.9 | 2,704.3 | 2,609.9 | 2,630.6 | -38.0 | -1.4 | 15,971,260 | |
2,847.6 | 2,851.3 | 2,620.9 | 2,668.6 | -183.0 | -6.4 | 25,418,354 | |
2,924.3 | 2,951.6 | 2,832.3 | 2,851.6 | -69.3 | -2.4 | 19,577,296 | |
2,966.6 | 2,974.9 | 2,908.6 | 2,920.9 | -49.0 | -1.6 | 12,392,224 | |
2,814.6 | 2,982.9 | 2,776.6 | 2,969.9 | +176.0 | +6.3 | 22,673,927 | |
2,758.6 | 2,846.9 | 2,730.9 | 2,793.9 | +32.3 | +1.2 | 19,655,597 | |
2,700.3 | 2,761.6 | 2,664.3 | 2,761.6 | +69.7 | +2.6 | 17,237,572 | |
2,671.6 | 2,724.6 | 2,662.9 | 2,691.9 | +27.3 | +1.0 | 11,273,513 | |
2,715.9 | 2,730.9 | 2,653.9 | 2,664.6 | -55.0 | -2.0 | 14,421,444 | |
2,599.9 | 2,719.6 | 2,592.9 | 2,719.6 | +113.0 | +4.3 | 12,680,527 | |
2,716.6 | 2,745.9 | 2,599.3 | 2,606.6 | -89.7 | -3.3 | 22,319,323 | |
2,580.9 | 2,707.6 | 2,576.3 | 2,696.3 | +118.7 | +4.6 | 18,638,286 | |
2,556.9 | 2,603.9 | 2,546.9 | 2,577.6 | +6.0 | +0.2 | 10,123,001 | |
2,621.6 | 2,650.3 | 2,568.9 | 2,571.6 | -45.0 | -1.7 | 14,528,845 | |
2,666.6 | 2,676.6 | 2,600.9 | 2,616.6 | -45.7 | -1.7 | 15,727,357 | |
2,657.3 | 2,704.6 | 2,608.9 | 2,662.3 | +9.4 | +0.4 | 17,035,070 | |
2,611.6 | 2,677.6 | 2,566.3 | 2,652.9 | +47.6 | +1.8 | 20,009,600 | |
2,629.9 | 2,657.3 | 2,580.6 | 2,605.3 | -23.6 | -0.9 | 17,568,776 | |
2,587.3 | 2,648.3 | 2,574.9 | 2,628.9 | +58.3 | +2.3 | 18,928,689 | |
2,632.3 | 2,637.6 | 2,546.9 | 2,570.6 | -63.0 | -2.4 | 24,375,244 | |
2,684.3 | 2,734.3 | 2,565.6 | 2,633.6 | -54.3 | -2.0 | 23,585,936 | |
2,694.3 | 2,774.9 | 2,677.6 | 2,687.9 | -12.0 | -0.4 | 21,442,414 | |
2,609.6 | 2,704.9 | 2,599.9 | 2,699.9 | +78.3 | +3.0 | 21,344,013 | |
2,599.6 | 2,654.3 | 2,598.6 | 2,621.6 | +20.3 | +0.8 | 9,988,300 | |
2,563.6 | 2,623.3 | 2,558.9 | 2,601.3 | +49.7 | +1.9 | 25,508,655 | |
2,509.9 | 2,567.6 | 2,495.3 | 2,551.6 | +54.0 | +2.2 | 19,030,690 | |
2,483.3 | 2,515.6 | 2,473.3 | 2,497.6 | +21.7 | +0.9 | 17,891,279 | |
2,451.6 | 2,514.3 | 2,450.6 | 2,475.9 | +31.0 | +1.3 | 18,430,684 | |
2,432.3 | 2,468.3 | 2,414.6 | 2,444.9 | +36.6 | +1.5 | 24,011,040 | |
2,450.9 | 2,450.9 | 2,390.3 | 2,408.3 | -42.6 | -1.7 | 15,112,351 |