38,835.10 | +599.03 | 154.80 | +0.69 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.44% | 0.08% | 0.22% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,043.0 | 3,044.0 | 2,979.0 | 2,990.0 | -25.0 | -0.8 | 2,556,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211.6 | 2,294.6 | 2,206.6 | 2,240.3 | +72.0 | +3.3 | 29,669,997 | |
2,054.9 | 2,203.9 | 2,042.9 | 2,168.3 | +121.7 | +5.9 | 34,081,841 | |
1,885.3 | 2,209.3 | 1,840.6 | 2,046.6 | +160.0 | +8.5 | 53,539,135 | |
1,841.6 | 1,903.6 | 1,839.9 | 1,886.6 | +67.7 | +3.7 | 19,141,091 | |
1,947.6 | 1,965.9 | 1,815.3 | 1,818.9 | -127.0 | -6.5 | 26,840,968 | |
2,047.9 | 2,084.3 | 1,903.6 | 1,945.9 | -104.0 | -5.1 | 37,867,879 | |
2,108.3 | 2,151.9 | 2,049.9 | 2,049.9 | -67.7 | -3.2 | 13,728,137 | |
2,150.6 | 2,200.6 | 2,112.6 | 2,117.6 | +11.7 | +0.6 | 20,394,804 | |
2,247.9 | 2,261.3 | 2,097.3 | 2,105.9 | -130.7 | -5.8 | 19,312,693 | |
2,223.9 | 2,308.6 | 2,216.9 | 2,236.6 | -9.3 | -0.4 | 13,565,236 | |
2,409.9 | 2,424.3 | 2,181.6 | 2,245.9 | -138.0 | -5.8 | 29,243,392 | |
2,266.6 | 2,390.9 | 2,233.6 | 2,383.9 | +118.3 | +5.2 | 24,312,543 | |
2,317.6 | 2,338.6 | 2,238.3 | 2,265.6 | +1.0 | 0.0 | 21,430,114 | |
2,266.6 | 2,326.6 | 2,210.6 | 2,264.6 | +10.7 | +0.5 | 28,808,088 | |
2,199.9 | 2,269.9 | 2,137.3 | 2,253.9 | +29.6 | +1.3 | 21,450,815 | |
2,117.3 | 2,289.9 | 2,117.3 | 2,224.3 | +134.0 | +6.4 | 27,464,075 | |
2,038.6 | 2,151.6 | 1,962.6 | 2,090.3 | +66.7 | +3.3 | 33,164,132 | |
2,253.3 | 2,334.9 | 2,020.3 | 2,023.6 | -263.0 | -11.5 | 30,725,107 | |
2,401.6 | 2,402.6 | 2,285.9 | 2,286.6 | -144.7 | -6.0 | 13,575,436 | |
2,399.9 | 2,498.3 | 2,378.6 | 2,431.3 | +59.4 | +2.5 | 15,919,359 | |
2,449.9 | 2,492.9 | 2,351.9 | 2,371.9 | -90.0 | -3.7 | 19,928,899 | |
2,532.6 | 2,537.6 | 2,441.3 | 2,461.9 | -104.7 | -4.1 | 17,590,376 | |
2,673.3 | 2,679.3 | 2,514.6 | 2,566.6 | -107.3 | -4.0 | 22,276,123 | |
2,758.9 | 2,787.9 | 2,668.9 | 2,673.9 | -116.0 | -4.2 | 16,481,865 | |
2,908.6 | 2,960.3 | 2,724.9 | 2,789.9 | -104.4 | -3.6 | 16,196,562 | |
2,782.3 | 2,906.6 | 2,747.6 | 2,894.3 | +77.7 | +2.8 | 16,370,864 | |
2,656.6 | 2,867.9 | 2,640.3 | 2,816.6 | +203.3 | +7.8 | 26,297,363 | |
2,606.6 | 2,705.6 | 2,585.9 | 2,613.3 | -5.6 | -0.2 | 13,761,138 | |
2,616.9 | 2,749.9 | 2,605.9 | 2,618.9 | +15.3 | +0.6 | 15,034,050 | |
2,523.3 | 2,604.6 | 2,466.6 | 2,603.6 | +43.3 | +1.7 | 9,021,090 |