38,740.09 | +504.02 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.32% | -0.64% | 0.46% | 1.16% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,043.0 | 3,044.0 | 2,979.0 | 2,983.0 | -32.0 | -1.1 | 1,580,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,423.9 | 2,496.3 | 2,384.3 | 2,450.9 | +30.6 | +1.3 | 36,979,870 | |
2,327.9 | 2,457.3 | 2,320.3 | 2,420.3 | +108.4 | +4.7 | 33,321,633 | |
2,297.6 | 2,318.9 | 2,280.3 | 2,311.9 | +22.0 | +1.0 | 19,232,592 | |
2,291.6 | 2,305.6 | 2,235.3 | 2,289.9 | +8.3 | +0.4 | 16,804,968 | |
2,290.3 | 2,313.9 | 2,275.6 | 2,281.6 | -8.7 | -0.4 | 17,402,574 | |
2,299.9 | 2,321.3 | 2,285.6 | 2,290.3 | -10.0 | -0.4 | 21,535,715 | |
2,430.9 | 2,438.3 | 2,288.3 | 2,300.3 | -130.3 | -5.4 | 31,379,714 | |
2,461.3 | 2,480.3 | 2,414.6 | 2,430.6 | -18.3 | -0.7 | 16,966,970 | |
2,393.6 | 2,460.9 | 2,372.3 | 2,448.9 | +43.3 | +1.8 | 15,148,651 | |
2,434.9 | 2,463.6 | 2,380.3 | 2,405.6 | -31.0 | -1.3 | 10,488,105 | |
2,509.9 | 2,521.9 | 2,435.9 | 2,436.6 | -70.0 | -2.8 | 7,510,875 | |
2,494.9 | 2,562.3 | 2,474.9 | 2,506.6 | +31.7 | +1.3 | 11,702,517 | |
2,553.9 | 2,577.9 | 2,448.6 | 2,474.9 | -99.7 | -3.9 | 15,996,760 | |
2,604.3 | 2,608.6 | 2,571.9 | 2,574.6 | -22.3 | -0.9 | 15,522,155 | |
2,552.6 | 2,631.9 | 2,522.3 | 2,596.9 | +28.3 | +1.1 | 19,657,097 | |
2,609.3 | 2,654.3 | 2,548.3 | 2,568.6 | -24.0 | -0.9 | 23,666,637 | |
2,581.9 | 2,609.9 | 2,567.3 | 2,592.6 | +13.3 | +0.5 | 13,461,435 | |
2,564.9 | 2,625.3 | 2,521.6 | 2,579.3 | +23.4 | +0.9 | 20,552,306 | |
2,632.9 | 2,672.9 | 2,531.9 | 2,555.9 | -77.7 | -3.0 | 23,054,331 | |
2,666.3 | 2,679.9 | 2,592.3 | 2,633.6 | -15.7 | -0.6 | 21,211,112 | |
2,673.9 | 2,688.9 | 2,620.6 | 2,649.3 | -12.0 | -0.5 | 23,240,332 | |
2,663.3 | 2,759.9 | 2,645.3 | 2,661.3 | +13.4 | +0.5 | 30,371,704 | |
2,594.9 | 2,672.6 | 2,579.3 | 2,647.9 | +93.6 | +3.7 | 33,372,334 | |
2,449.9 | 2,580.3 | 2,393.9 | 2,554.3 | +80.7 | +3.3 | 32,800,528 | |
2,554.3 | 2,568.3 | 2,433.9 | 2,473.6 | -64.7 | -2.5 | 28,961,690 | |
2,570.3 | 2,574.6 | 2,471.6 | 2,538.3 | -22.6 | -0.9 | 14,374,344 | |
2,370.6 | 2,592.3 | 2,364.3 | 2,560.9 | +224.0 | +9.6 | 43,110,431 | |
2,376.6 | 2,389.9 | 2,320.3 | 2,336.9 | -51.4 | -2.2 | 18,386,584 | |
2,324.9 | 2,434.3 | 2,303.6 | 2,388.3 | +36.4 | +1.5 | 31,279,513 | |
2,303.3 | 2,396.9 | 2,294.9 | 2,351.9 | +27.6 | +1.2 | 19,561,396 |