38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,043.0 | 3,044.0 | 2,979.0 | 2,990.0 | -25.0 | -0.8 | 2,556,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,508.2 | 3,588.2 | 3,496.6 | 3,573.2 | +58.3 | +1.7 | 9,201,092 | |
3,446.6 | 3,554.9 | 3,433.2 | 3,514.9 | +96.7 | +2.8 | 9,429,394 | |
3,358.2 | 3,419.9 | 3,349.9 | 3,418.2 | +73.3 | +2.2 | 7,217,472 | |
3,398.2 | 3,463.2 | 3,334.9 | 3,344.9 | -28.3 | -0.8 | 9,621,996 | |
3,332.6 | 3,423.2 | 3,284.6 | 3,373.2 | +40.3 | +1.2 | 11,244,112 | |
3,376.6 | 3,379.9 | 3,283.3 | 3,332.9 | -30.3 | -0.9 | 8,643,086 | |
3,269.6 | 3,379.9 | 3,266.9 | 3,363.2 | +48.3 | +1.5 | 7,333,573 | |
3,305.9 | 3,354.9 | 3,260.3 | 3,314.9 | +71.3 | +2.2 | 13,117,331 | |
3,224.9 | 3,273.3 | 3,208.9 | 3,243.6 | +6.7 | +0.2 | 4,011,640 | |
3,136.3 | 3,271.9 | 3,020.9 | 3,236.9 | +77.0 | +2.4 | 11,130,111 | |
3,383.2 | 3,408.2 | 3,146.3 | 3,159.9 | -196.7 | -5.9 | 21,029,010 | |
3,426.6 | 3,436.6 | 3,328.3 | 3,356.6 | -90.0 | -2.6 | 15,240,752 | |
3,476.6 | 3,481.6 | 3,336.6 | 3,446.6 | +6.7 | +0.2 | 12,339,123 | |
3,449.9 | 3,469.9 | 3,388.2 | 3,439.9 | +3.3 | +0.1 | 11,356,314 | |
3,389.9 | 3,448.2 | 3,363.2 | 3,436.6 | +31.7 | +0.9 | 7,205,472 | |
3,319.9 | 3,426.6 | 3,308.3 | 3,404.9 | +66.7 | +2.0 | 10,127,801 | |
3,232.6 | 3,378.2 | 3,220.9 | 3,338.2 | +97.9 | +3.0 | 11,255,513 | |
3,194.9 | 3,332.9 | 3,176.6 | 3,240.3 | +64.7 | +2.0 | 16,679,267 | |
3,266.6 | 3,290.9 | 3,116.9 | 3,175.6 | -91.0 | -2.8 | 15,414,754 | |
3,242.3 | 3,296.3 | 3,182.6 | 3,266.6 | +3.3 | +0.1 | 13,154,832 | |
3,419.9 | 3,443.2 | 3,253.9 | 3,263.3 | -148.3 | -4.3 | 15,645,156 | |
3,496.6 | 3,499.9 | 3,383.2 | 3,411.6 | -106.6 | -3.0 | 11,913,119 | |
3,518.2 | 3,598.2 | 3,513.2 | 3,518.2 | +5.0 | +0.1 | 11,671,617 | |
3,373.2 | 3,559.9 | 3,369.9 | 3,513.2 | +108.3 | +3.2 | 14,046,740 | |
3,349.9 | 3,463.2 | 3,325.6 | 3,404.9 | +48.3 | +1.4 | 12,608,526 | |
3,325.6 | 3,391.6 | 3,300.9 | 3,356.6 | +5.0 | +0.1 | 11,028,410 | |
3,381.6 | 3,396.6 | 3,325.6 | 3,351.6 | -3.3 | -0.1 | 10,488,105 | |
3,354.9 | 3,373.2 | 3,322.3 | 3,354.9 | -15.0 | -0.4 | 7,890,979 | |
3,383.2 | 3,428.2 | 3,321.3 | 3,369.9 | - | - | 8,438,484 |