38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,043.0 | 3,044.0 | 2,979.0 | 2,990.0 | -25.0 | -0.8 | 2,556,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,726.3 | 2,745.6 | 2,557.3 | 2,560.3 | -125.3 | -4.7 | 16,156,362 | |
2,682.6 | 2,738.3 | 2,666.3 | 2,685.6 | -33.0 | -1.2 | 13,332,433 | |
2,730.6 | 2,807.9 | 2,711.9 | 2,718.6 | -62.0 | -2.2 | 15,181,952 | |
2,493.3 | 2,836.3 | 2,483.3 | 2,780.6 | +270.7 | +10.8 | 24,276,543 | |
2,776.6 | 2,866.6 | 2,487.9 | 2,509.9 | -373.0 | -12.9 | 23,261,033 | |
2,699.9 | 2,882.9 | 2,640.9 | 2,882.9 | +121.3 | +4.4 | 31,878,619 | |
2,433.6 | 2,903.6 | 2,429.9 | 2,761.6 | +318.3 | +13.0 | 29,448,594 | |
2,636.9 | 2,709.3 | 2,353.3 | 2,443.3 | -254.3 | -9.4 | 31,155,912 | |
2,720.3 | 2,798.3 | 2,682.3 | 2,697.6 | -75.3 | -2.7 | 30,126,901 | |
2,908.6 | 2,986.3 | 2,735.6 | 2,772.9 | -256.7 | -8.5 | 24,184,142 | |
3,117.3 | 3,119.3 | 2,993.6 | 3,029.6 | -116.3 | -3.7 | 17,067,771 | |
3,221.9 | 3,237.6 | 3,141.6 | 3,145.9 | -104.0 | -3.2 | 13,876,939 | |
3,184.9 | 3,293.3 | 3,157.9 | 3,249.9 | +16.6 | +0.5 | 16,419,464 | |
3,305.9 | 3,332.3 | 3,233.3 | 3,233.3 | -106.6 | -3.2 | 15,790,058 | |
3,330.3 | 3,346.6 | 3,307.6 | 3,339.9 | +25.6 | +0.8 | 8,949,989 | |
3,316.6 | 3,322.6 | 3,293.6 | 3,314.3 | +18.0 | +0.5 | 8,114,181 | |
3,261.6 | 3,302.9 | 3,223.3 | 3,296.3 | +10.4 | +0.3 | 15,061,951 | |
3,295.3 | 3,302.6 | 3,285.9 | 3,285.9 | -8.7 | -0.3 | 1,581,016 | |
3,281.9 | 3,308.3 | 3,273.3 | 3,294.6 | +11.7 | +0.4 | 8,277,983 | |
3,307.3 | 3,329.6 | 3,282.6 | 3,282.9 | -37.4 | -1.1 | 13,040,530 | |
3,334.9 | 3,354.9 | 3,261.6 | 3,320.3 | +19.7 | +0.6 | 16,670,867 | |
3,344.9 | 3,388.2 | 3,295.9 | 3,300.6 | -56.0 | -1.7 | 13,534,635 | |
3,378.2 | 3,441.6 | 3,356.6 | 3,356.6 | -3.3 | -0.1 | 11,032,610 | |
3,333.3 | 3,384.9 | 3,321.3 | 3,359.9 | +23.3 | +0.7 | 8,991,090 | |
3,363.2 | 3,381.6 | 3,326.3 | 3,336.6 | -1.6 | -0.0 | 10,187,202 | |
3,338.2 | 3,394.9 | 3,314.9 | 3,338.2 | +25.9 | +0.8 | 11,597,216 | |
3,389.9 | 3,389.9 | 3,278.9 | 3,312.3 | -75.9 | -2.2 | 16,530,765 | |
3,354.9 | 3,434.9 | 3,332.6 | 3,388.2 | +21.6 | +0.6 | 10,235,502 | |
3,484.9 | 3,518.2 | 3,359.9 | 3,366.6 | -120.0 | -3.4 | 12,229,322 | |
3,453.2 | 3,499.9 | 3,433.2 | 3,486.6 | +28.4 | +0.8 | 10,330,003 |