38,236.07 | -37.98 | 153.39 | -0.23 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.14% | 0.85% | -0.26% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901.5 | 3,055.0 | 2,858.5 | 3,015.0 | +137.0 | +4.8 | 16,141,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,668.6 | -6.4 | 2,699 | 25,418,354 | 89,500 | 887,600 | 9.92 | |
2,851.6 | -2.4 | 2,905 | 19,577,296 | 147,500 | 647,800 | 4.39 | |
2,920.9 | -1.6 | 2,945 | 12,392,224 | 212,700 | 651,100 | 3.06 | |
2,969.9 | +6.3 | 2,900 | 22,673,927 | 241,300 | 585,500 | 2.43 | |
2,793.9 | +1.2 | 2,786 | 19,655,597 | 165,100 | 668,600 | 4.05 | |
2,761.6 | +2.6 | 2,724 | 17,237,572 | 155,300 | 686,300 | 4.42 | |
2,691.9 | +1.0 | 2,691 | 11,273,513 | 120,000 | 888,000 | 7.40 | |
2,664.6 | -2.0 | 2,685 | 14,421,444 | 120,600 | 951,500 | 7.89 | |
2,719.6 | +4.3 | 2,675 | 12,680,527 | 140,000 | 888,500 | 6.35 | |
2,606.6 | -3.3 | 2,668 | 22,319,323 | 117,900 | 1,169,600 | 9.92 | |
2,696.3 | +4.6 | 2,648 | 18,638,286 | 146,500 | 1,010,900 | 6.90 | |
2,577.6 | +0.2 | 2,575 | 10,123,001 | 115,700 | 1,293,500 | 11.18 | |
2,571.6 | -1.7 | 2,607 | 14,528,845 | 116,800 | 1,277,200 | 10.93 | |
2,616.6 | -1.7 | 2,640 | 15,727,357 | 138,300 | 1,108,000 | 8.01 | |
2,662.3 | +0.4 | 2,662 | 17,035,070 | 150,100 | 977,600 | 6.51 | |
2,652.9 | +1.8 | 2,617 | 20,009,600 | 153,500 | 1,040,900 | 6.78 | |
2,605.3 | -0.9 | 2,619 | 17,568,776 | 131,800 | 1,233,500 | 9.36 | |
2,628.9 | +2.3 | 2,618 | 18,928,689 | 127,100 | 1,104,400 | 8.69 | |
2,570.6 | -2.4 | 2,576 | 24,375,244 | 125,200 | 1,241,700 | 9.92 | |
2,633.6 | -2.0 | 2,644 | 23,585,936 | 151,500 | 1,040,400 | 6.87 | |
2,687.9 | -0.4 | 2,721 | 21,442,414 | 185,600 | 923,700 | 4.98 | |
2,699.9 | +3.0 | 2,648 | 21,344,013 | 189,100 | 987,200 | 5.22 | |
2,621.6 | +0.8 | 2,631 | 9,988,300 | - | - | - | |
2,601.3 | +1.9 | 2,592 | 25,508,655 | 161,000 | 1,351,100 | 8.39 | |
2,551.6 | +2.2 | 2,533 | 19,030,690 | 168,300 | 1,438,700 | 8.55 | |
2,497.6 | +0.9 | 2,493 | 17,891,279 | 139,600 | 1,580,600 | 11.32 | |
2,475.9 | +1.3 | 2,488 | 18,430,684 | 131,800 | 1,608,300 | 12.20 | |
2,444.9 | +1.5 | 2,446 | 24,011,040 | 123,600 | 1,661,900 | 13.45 | |
2,408.3 | -1.7 | 2,416 | 15,112,351 | 249,500 | 1,941,400 | 7.78 | |
2,450.9 | +1.3 | 2,448 | 36,979,870 | 190,400 | 1,852,700 | 9.73 |